13958 平安花旗七五购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.080 | 56.250 | 2,570,000 | 1,837,500 | 0.980 | 922,500 | 0.080 | 1,570,000 | 0.079 |
| 20/07/2026 | 0.074 | 55.700 | 950,000 | 1,190,000 | 0.630 | 592,500 | 0.077 | 357,500 | 0.077 |
| 17/07/2026 | 0.066 | 54.600 | 925,000 | 1,425,000 | 0.760 | 610,000 | 0.069 | 307,500 | 0.066 |
| 16/07/2026 | 0.069 | 54.800 | 1,082,500 | 1,727,500 | 0.920 | 835,000 | 0.071 | 130,000 | 0.070 |
| 15/07/2026 | 0.067 | 54.400 | 1,265,000 | 2,432,500 | 1.290 | 720,000 | 0.065 | 495,000 | 0.065 |
| 14/07/2026 | 0.063 | 53.700 | 442,500 | 2,657,500 | 1.410 | 197,500 | 0.060 | 245,000 | 0.061 |
| 13/07/2026 | 0.061 | 53.250 | 1,982,500 | 2,610,000 | 1.390 | 742,500 | 0.061 | 1,135,000 | 0.062 |
| 10/07/2026 | 0.060 | 53.050 | 1,622,500 | 2,217,500 | 1.180 | 545,000 | 0.062 | 1,027,500 | 0.061 |
| 09/07/2026 | 0.061 | 53.250 | 3,602,500 | 1,735,000 | 0.920 | 1,457,500 | 0.064 | 2,145,000 | 0.063 |
| 08/07/2026 | 0.071 | 53.850 | 5,070,000 | 1,047,500 | 0.560 | 2,660,000 | 0.069 | 2,350,000 | 0.068 |
| 07/07/2026 | 0.059 | 52.300 | 2,187,500 | 1,357,500 | 0.720 | 845,000 | 0.060 | 1,285,000 | 0.061 |
| 06/07/2026 | 0.064 | 52.850 | 3,275,000 | 917,500 | 0.490 | 1,397,500 | 0.064 | 1,877,500 | 0.064 |
| 03/07/2026 | 0.063 | 52.050 | 3,912,500 | 437,500 | 0.230 | 2,000,000 | 0.064 | 1,680,000 | 0.064 |
| 02/07/2026 | 0.063 | 52.300 | 3,405,000 | 757,500 | 0.400 | 1,762,500 | 0.064 | 1,642,500 | 0.064 |
| 30/06/2026 | 0.056 | 51.050 | 6,492,500 | 877,500 | 0.470 | 3,172,500 | 0.059 | 3,240,000 | 0.059 |
| 29/06/2026 | 0.061 | 51.900 | 9,632,500 | 810,000 | 0.430 | 4,435,000 | 0.061 | 5,082,500 | 0.060 |
| 26/06/2026 | 0.053 | 50.550 | 2,070,000 | 162,500 | 0.090 | 992,500 | 0.056 | 1,020,000 | 0.057 |
| 25/06/2026 | 0.062 | 51.950 | 4,540,000 | 135,000 | 0.070 | 2,185,000 | 0.063 | 2,305,000 | 0.063 |
| 24/06/2026 | 0.071 | 52.850 | 1,275,000 | 15,000 | 0.010 | 627,500 | 0.074 | 637,500 | 0.074 |
| 23/06/2026 | 0.080 | 53.600 | 5,000 | 5,000 | 0.000 | 5,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |