13991 阿里摩通六九购Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.012 | 132.800 | 1,100,000 | 11,470,000 | 3.823 | 790,000 | 0.012 | ||
| 12/05/2026 | 0.013 | 133.300 | 890,000 | 10,680,000 | 3.560 | 390,000 | 0.014 | 500,000 | 0.013 |
| 11/05/2026 | 0.014 | 133.900 | 6,170,000 | 10,570,000 | 3.523 | 1,940,000 | 0.014 | 3,760,000 | 0.014 |
| 08/05/2026 | 0.018 | 139.000 | 1,330,000 | 8,750,000 | 2.917 | 740,000 | 0.018 | 590,000 | 0.018 |
| 07/05/2026 | 0.019 | 140.900 | 1,760,000 | 8,900,000 | 2.967 | 1,030,000 | 0.019 | 730,000 | 0.019 |
| 06/05/2026 | 0.015 | 134.200 | 500,000 | 9,200,000 | 3.067 | 100,000 | 0.013 | 400,000 | 0.015 |
| 05/05/2026 | 0.012 | 131.200 | 100,000 | 8,900,000 | 2.967 | ||||
| 04/05/2026 | 0.013 | 131.700 | 0 | 8,900,000 | 2.967 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 8,900,000 | 2.967 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 8,900,000 | 2.967 | ||||
| 28/04/2026 | 0.013 | 126.500 | 2,680,000 | 8,900,000 | 2.967 | 1,340,000 | 0.013 | 1,340,000 | 0.012 |
| 27/04/2026 | 0.014 | 130.200 | 3,590,000 | 8,900,000 | 2.967 | 1,870,000 | 0.015 | 1,720,000 | 0.015 |
| 24/04/2026 | 0.015 | 131.800 | 1,280,000 | 9,050,000 | 3.017 | 470,000 | 0.013 | 730,000 | 0.014 |
| 23/04/2026 | 0.014 | 130.400 | 140,000 | 8,790,000 | 2.930 | 70,000 | 0.014 | 70,000 | 0.014 |
| 22/04/2026 | 0.015 | 131.500 | 380,000 | 8,790,000 | 2.930 | 170,000 | 0.015 | 210,000 | 0.015 |
| 21/04/2026 | 0.018 | 136.300 | 240,000 | 8,750,000 | 2.917 | 120,000 | 0.018 | 120,000 | 0.018 |
| 20/04/2026 | 0.019 | 137.000 | 400,000 | 8,750,000 | 2.917 | 200,000 | 0.018 | 200,000 | 0.018 |
| 17/04/2026 | 0.018 | 136.400 | 30,000 | 8,750,000 | 2.917 | 30,000 | 0.018 | ||
| 16/04/2026 | 0.017 | 135.800 | 860,000 | 8,720,000 | 2.907 | 360,000 | 0.014 | 500,000 | 0.014 |
| 15/04/2026 | 0.012 | 128.600 | 480,000 | 8,580,000 | 2.860 | 100,000 | 0.012 | 380,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |