14022 汇丰摩通六六购Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.590 | 143.700 | 40,000 | 480,000 | 0.480 | ||||
| 20/04/2026 | 0.570 | 142.200 | 0 | 480,000 | 0.480 | ||||
| 17/04/2026 | 0.570 | 141.500 | 0 | 480,000 | 0.480 | ||||
| 16/04/2026 | 0.590 | 142.300 | 60,000 | 480,000 | 0.480 | 60,000 | 0.590 | ||
| 15/04/2026 | 0.580 | 141.400 | 40,000 | 420,000 | 0.420 | ||||
| 14/04/2026 | 0.540 | 141.000 | 0 | 420,000 | 0.420 | ||||
| 13/04/2026 | 0.530 | 138.800 | 0 | 420,000 | 0.420 | ||||
| 10/04/2026 | 0.550 | 139.700 | 20,000 | 420,000 | 0.420 | 20,000 | 0.560 | ||
| 09/04/2026 | 0.530 | 138.900 | 0 | 400,000 | 0.400 | ||||
| 08/04/2026 | 0.530 | 138.600 | 440,000 | 400,000 | 0.400 | 100,000 | 0.475 | 200,000 | 0.502 |
| 02/04/2026 | 0.360 | 130.000 | 200,000 | 300,000 | 0.300 | 80,000 | 0.340 | ||
| 01/04/2026 | 0.360 | 130.300 | 80,000 | 380,000 | 0.380 | 40,000 | 0.340 | ||
| 31/03/2026 | 0.290 | 125.800 | 0 | 420,000 | 0.420 | ||||
| 30/03/2026 | 0.260 | 123.600 | 2,400,000 | 420,000 | 0.420 | 1,080,000 | 0.248 | 1,060,000 | 0.245 |
| 27/03/2026 | 0.285 | 124.800 | 0 | 440,000 | 0.440 | ||||
| 26/03/2026 | 0.285 | 124.800 | 120,000 | 440,000 | 0.440 | 80,000 | 0.285 | ||
| 25/03/2026 | 0.275 | 125.000 | 80,000 | 520,000 | 0.520 | 80,000 | 0.274 | ||
| 24/03/2026 | 0.265 | 123.600 | 8,360,000 | 600,000 | 0.600 | 3,560,000 | 0.244 | 3,740,000 | 0.243 |
| 23/03/2026 | 0.216 | 118.900 | 7,220,000 | 420,000 | 0.420 | 3,320,000 | 0.218 | 3,440,000 | 0.218 |
| 20/03/2026 | 0.285 | 124.500 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |