14022 汇丰摩通六六购Ａ (认购证)
按盘价 
0.420 -0.025 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.420 | 134.200 | 0 | 800,000 | 0.800 | ||||
| 13/02/2026 | 0.445 | 135.700 | 60,000 | 800,000 | 0.800 | 40,000 | 0.445 | ||
| 12/02/2026 | 0.485 | 139.500 | 20,000 | 760,000 | 0.760 | ||||
| 11/02/2026 | 0.500 | 139.800 | 20,000 | 760,000 | 0.760 | ||||
| 10/02/2026 | 0.520 | 140.300 | 40,000 | 760,000 | 0.760 | ||||
| 09/02/2026 | 0.495 | 139.300 | 20,000 | 760,000 | 0.760 | ||||
| 06/02/2026 | 0.420 | 134.800 | 40,000 | 760,000 | 0.760 | 40,000 | 0.420 | ||
| 05/02/2026 | 0.475 | 138.500 | 40,000 | 800,000 | 0.800 | ||||
| 04/02/2026 | 0.480 | 139.000 | 200,000 | 800,000 | 0.800 | 200,000 | 0.480 | ||
| 03/02/2026 | 0.475 | 138.900 | 300,000 | 1,000,000 | 1.000 | 200,000 | 0.468 | ||
| 02/02/2026 | 0.410 | 134.700 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.416 | ||
| 30/01/2026 | 0.460 | 136.600 | 240,000 | 1,300,000 | 1.300 | 40,000 | 0.465 | ||
| 29/01/2026 | 0.485 | 137.600 | 380,000 | 1,340,000 | 1.340 | 380,000 | 0.471 | ||
| 28/01/2026 | 0.480 | 137.500 | 100,000 | 960,000 | 0.960 | 60,000 | 0.480 | ||
| 27/01/2026 | 0.420 | 134.500 | 340,000 | 900,000 | 0.900 | 220,000 | 0.401 | ||
| 26/01/2026 | 0.350 | 131.000 | 80,000 | 1,120,000 | 1.120 | 40,000 | 0.353 | ||
| 23/01/2026 | 0.345 | 130.000 | 240,000 | 1,160,000 | 1.160 | 160,000 | 0.350 | ||
| 22/01/2026 | 0.335 | 129.700 | 220,000 | 1,320,000 | 1.320 | 140,000 | 0.335 | ||
| 21/01/2026 | 0.320 | 128.200 | 480,000 | 1,460,000 | 1.460 | 180,000 | 0.321 | ||
| 20/01/2026 | 0.325 | 128.400 | 1,440,000 | 1,640,000 | 1.640 | 1,360,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |