14041 小米法巴六乙购Ｄ (认购证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.134 | 27.060 | 2,000 | 1,736,000 | 2.480 | ||||
| 06/08/2026 | 0.136 | 26.860 | 2,000 | 1,736,000 | 2.480 | ||||
| 05/08/2026 | 0.164 | 27.640 | 0 | 1,736,000 | 2.480 | ||||
| 04/08/2026 | 0.173 | 27.960 | 302,000 | 1,736,000 | 2.480 | 302,000 | 0.157 | ||
| 03/08/2026 | 0.178 | 27.960 | 22,000 | 2,038,000 | 2.911 | ||||
| 31/07/2026 | 0.210 | 28.780 | 738,000 | 2,038,000 | 2.911 | ||||
| 30/07/2026 | 0.315 | 31.040 | 0 | 2,038,000 | 2.911 | ||||
| 29/07/2026 | 0.350 | 31.880 | 9,696,000 | 2,038,000 | 2.911 | 3,842,000 | 0.330 | 5,612,000 | 0.325 |
| 28/07/2026 | 0.216 | 29.260 | 96,000 | 268,000 | 0.383 | 94,000 | 0.211 | ||
| 27/07/2026 | 0.197 | 28.680 | 4,414,000 | 362,000 | 0.517 | 1,988,000 | 0.179 | 2,222,000 | 0.182 |
| 24/07/2026 | 0.133 | 26.720 | 0 | 128,000 | 0.183 | ||||
| 23/07/2026 | 0.142 | 27.140 | 0 | 128,000 | 0.183 | ||||
| 22/07/2026 | 0.133 | 26.680 | 114,000 | 128,000 | 0.183 | 114,000 | 0.133 | ||
| 21/07/2026 | 0.161 | 27.420 | 10,000 | 242,000 | 0.346 | 10,000 | 0.172 | ||
| 20/07/2026 | 0.173 | 27.740 | 2,168,000 | 252,000 | 0.360 | 966,000 | 0.174 | 1,090,000 | 0.176 |
| 17/07/2026 | 0.153 | 26.880 | 3,352,000 | 128,000 | 0.183 | 1,902,000 | 0.168 | 1,440,000 | 0.188 |
| 16/07/2026 | 0.173 | 27.500 | 3,224,000 | 590,000 | 0.843 | 1,502,000 | 0.160 | 1,470,000 | 0.162 |
| 15/07/2026 | 0.120 | 25.860 | 5,080,000 | 622,000 | 0.889 | 2,098,000 | 0.119 | 2,436,000 | 0.122 |
| 14/07/2026 | 0.123 | 26.040 | 4,382,000 | 284,000 | 0.406 | 1,816,000 | 0.121 | 1,674,000 | 0.122 |
| 13/07/2026 | 0.128 | 25.840 | 7,040,000 | 426,000 | 0.609 | 2,864,000 | 0.140 | 3,002,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |