14044 小米瑞银六乙购Ｇ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.071 | 26.180 | 8,278,000 | 1,942,000 | 2.430 | 3,578,000 | 0.078 | 4,050,000 | 0.079 |
| 22/09/2026 | 0.095 | 27.200 | 6,966,000 | 1,470,000 | 1.840 | 3,054,000 | 0.107 | 2,844,000 | 0.104 |
| 21/09/2026 | 0.105 | 27.580 | 8,854,000 | 1,680,000 | 2.100 | 3,480,000 | 0.094 | 4,126,000 | 0.092 |
| 18/09/2026 | 0.075 | 26.400 | 2,446,000 | 1,034,000 | 1.290 | 910,000 | 0.071 | 910,000 | 0.074 |
| 17/09/2026 | 0.072 | 26.140 | 4,432,000 | 1,034,000 | 1.290 | 2,166,000 | 0.064 | 2,146,000 | 0.064 |
| 16/09/2026 | 0.075 | 26.180 | 1,718,000 | 1,054,000 | 1.320 | 812,000 | 0.073 | 728,000 | 0.074 |
| 15/09/2026 | 0.083 | 26.500 | 3,678,000 | 1,138,000 | 1.420 | 1,682,000 | 0.093 | 1,594,000 | 0.093 |
| 14/09/2026 | 0.102 | 27.160 | 2,202,000 | 1,226,000 | 1.530 | 924,000 | 0.099 | 1,150,000 | 0.103 |
| 11/09/2026 | 0.088 | 26.360 | 3,526,000 | 1,000,000 | 1.250 | 1,626,000 | 0.079 | 1,538,000 | 0.078 |
| 10/09/2026 | 0.077 | 25.920 | 4,436,000 | 1,088,000 | 1.360 | 1,988,000 | 0.077 | 2,076,000 | 0.076 |
| 09/09/2026 | 0.087 | 26.380 | 3,458,000 | 1,000,000 | 1.250 | 1,652,000 | 0.089 | 1,714,000 | 0.088 |
| 08/09/2026 | 0.103 | 26.920 | 4,748,000 | 938,000 | 1.170 | 2,058,000 | 0.098 | 2,058,000 | 0.099 |
| 07/09/2026 | 0.119 | 27.500 | 7,890,000 | 938,000 | 1.170 | 3,390,000 | 0.111 | 3,326,000 | 0.111 |
| 04/09/2026 | 0.139 | 28.440 | 5,026,000 | 1,002,000 | 1.250 | 2,176,000 | 0.142 | 2,280,000 | 0.142 |
| 03/09/2026 | 0.113 | 27.440 | 1,818,000 | 898,000 | 1.120 | 908,000 | 0.122 | 762,000 | 0.120 |
| 02/09/2026 | 0.132 | 28.060 | 4,916,000 | 1,044,000 | 1.310 | 2,280,000 | 0.128 | 2,362,000 | 0.127 |
| 01/09/2026 | 0.122 | 27.560 | 2,704,000 | 962,000 | 1.200 | 1,170,000 | 0.129 | 1,236,000 | 0.131 |
| 31/08/2026 | 0.128 | 27.620 | 232,000 | 896,000 | 1.120 | 90,000 | 0.129 | 142,000 | 0.127 |
| 28/08/2026 | 0.138 | 27.820 | 696,000 | 844,000 | 1.050 | 348,000 | 0.147 | 298,000 | 0.141 |
| 27/08/2026 | 0.131 | 27.480 | 3,950,000 | 894,000 | 1.120 | 1,892,000 | 0.144 | 1,870,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |