14045 阿里瑞银七三购Ａ (认购证)
按盘价 
0.218 +0.019 (+9.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.199 | 123.800 | 2,140,000 | 280,000 | 0.140 | 1,000,000 | 0.198 | 1,000,000 | 0.199 |
| 06/08/2026 | 0.203 | 124.400 | 1,900,000 | 280,000 | 0.140 | 940,000 | 0.206 | 940,000 | 0.206 |
| 05/08/2026 | 0.230 | 128.100 | 1,470,000 | 280,000 | 0.140 | 720,000 | 0.230 | 720,000 | 0.230 |
| 04/08/2026 | 0.216 | 125.800 | 3,600,000 | 280,000 | 0.140 | 1,790,000 | 0.222 | 1,790,000 | 0.221 |
| 03/08/2026 | 0.212 | 125.200 | 760,000 | 280,000 | 0.140 | 480,000 | 0.203 | 270,000 | 0.208 |
| 31/07/2026 | 0.164 | 117.000 | 2,070,000 | 490,000 | 0.240 | 940,000 | 0.163 | 880,000 | 0.161 |
| 30/07/2026 | 0.136 | 111.800 | 2,640,000 | 550,000 | 0.270 | 1,460,000 | 0.136 | 1,180,000 | 0.137 |
| 29/07/2026 | 0.146 | 113.600 | 1,800,000 | 830,000 | 0.410 | 670,000 | 0.143 | 1,130,000 | 0.145 |
| 28/07/2026 | 0.139 | 112.000 | 1,290,000 | 370,000 | 0.180 | 680,000 | 0.142 | 520,000 | 0.140 |
| 27/07/2026 | 0.134 | 111.000 | 1,930,000 | 530,000 | 0.270 | 720,000 | 0.133 | 800,000 | 0.133 |
| 24/07/2026 | 0.132 | 110.000 | 2,480,000 | 450,000 | 0.220 | 1,370,000 | 0.131 | 1,110,000 | 0.127 |
| 23/07/2026 | 0.153 | 114.900 | 3,400,000 | 710,000 | 0.360 | 1,470,000 | 0.152 | 1,820,000 | 0.153 |
| 22/07/2026 | 0.151 | 113.600 | 6,880,000 | 360,000 | 0.180 | 3,070,000 | 0.156 | 3,060,000 | 0.156 |
| 21/07/2026 | 0.170 | 117.000 | 4,780,000 | 370,000 | 0.180 | 2,300,000 | 0.173 | 2,380,000 | 0.173 |
| 20/07/2026 | 0.167 | 116.800 | 1,250,000 | 290,000 | 0.140 | 680,000 | 0.173 | 480,000 | 0.174 |
| 17/07/2026 | 0.146 | 112.600 | 7,600,000 | 490,000 | 0.240 | 3,510,000 | 0.152 | 3,630,000 | 0.152 |
| 16/07/2026 | 0.172 | 116.900 | 3,110,000 | 370,000 | 0.180 | 1,300,000 | 0.177 | 1,330,000 | 0.176 |
| 15/07/2026 | 0.152 | 113.400 | 11,380,000 | 340,000 | 0.170 | 5,250,000 | 0.151 | 5,040,000 | 0.152 |
| 14/07/2026 | 0.142 | 110.800 | 9,530,000 | 550,000 | 0.270 | 4,480,000 | 0.135 | 4,670,000 | 0.133 |
| 13/07/2026 | 0.143 | 110.700 | 4,300,000 | 360,000 | 0.180 | 1,960,000 | 0.150 | 1,940,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |