14054 金沙瑞银六乙购Ｂ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.079 | 14.370 | 1,064,000 | 1,692,000 | 2.820 | 564,000 | 0.080 | 484,000 | 0.080 |
| 17/08/2026 | 0.086 | 14.510 | 5,824,000 | 1,772,000 | 2.950 | 3,256,000 | 0.097 | 2,368,000 | 0.097 |
| 14/08/2026 | 0.080 | 14.160 | 968,000 | 2,660,000 | 4.430 | 420,000 | 0.082 | 548,000 | 0.080 |
| 13/08/2026 | 0.087 | 14.340 | 2,180,000 | 2,532,000 | 4.220 | 136,000 | 0.090 | 2,044,000 | 0.088 |
| 12/08/2026 | 0.095 | 14.570 | 1,148,000 | 624,000 | 1.040 | 528,000 | 0.088 | 620,000 | 0.084 |
| 11/08/2026 | 0.090 | 14.400 | 1,056,000 | 532,000 | 0.890 | 528,000 | 0.090 | 528,000 | 0.090 |
| 10/08/2026 | 0.087 | 14.310 | 184,000 | 532,000 | 0.890 | 96,000 | 0.087 | 88,000 | 0.087 |
| 07/08/2026 | 0.085 | 14.200 | 1,044,000 | 540,000 | 0.900 | 532,000 | 0.088 | 512,000 | 0.088 |
| 06/08/2026 | 0.095 | 14.480 | 1,920,000 | 560,000 | 0.930 | 960,000 | 0.096 | 960,000 | 0.096 |
| 05/08/2026 | 0.094 | 14.420 | 908,000 | 560,000 | 0.930 | 884,000 | 0.090 | 24,000 | 0.090 |
| 04/08/2026 | 0.087 | 14.220 | 2,220,000 | 1,420,000 | 2.370 | 740,000 | 0.091 | 1,480,000 | 0.089 |
| 03/08/2026 | 0.099 | 14.490 | 976,000 | 680,000 | 1.130 | 536,000 | 0.101 | 440,000 | 0.098 |
| 31/07/2026 | 0.109 | 14.720 | 1,188,000 | 776,000 | 1.290 | 648,000 | 0.114 | 492,000 | 0.114 |
| 30/07/2026 | 0.126 | 15.120 | 1,932,000 | 932,000 | 1.550 | 1,008,000 | 0.124 | 916,000 | 0.125 |
| 29/07/2026 | 0.120 | 14.970 | 2,812,000 | 1,024,000 | 1.710 | 1,796,000 | 0.122 | 944,000 | 0.121 |
| 28/07/2026 | 0.103 | 14.540 | 2,424,000 | 1,876,000 | 3.130 | 1,464,000 | 0.104 | 952,000 | 0.105 |
| 27/07/2026 | 0.102 | 14.440 | 5,336,000 | 2,388,000 | 3.980 | 3,484,000 | 0.102 | 1,208,000 | 0.102 |
| 24/07/2026 | 0.085 | 13.980 | 10,812,000 | 4,664,000 | 7.770 | 5,356,000 | 0.086 | 4,012,000 | 0.084 |
| 23/07/2026 | 0.082 | 13.860 | 8,900,000 | 6,008,000 | 10.010 | 5,816,000 | 0.075 | 2,712,000 | 0.075 |
| 22/07/2026 | 0.062 | 13.200 | 5,804,000 | 9,112,000 | 15.190 | 1,900,000 | 0.065 | 3,544,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |