14073 金沙摩通六乙购Ｂ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.084 | 14.370 | 336,000 | 1,708,000 | 2.440 | 312,000 | 0.084 | 24,000 | 0.083 |
| 17/08/2026 | 0.091 | 14.510 | 716,000 | 1,996,000 | 2.851 | 424,000 | 0.100 | 292,000 | 0.097 |
| 14/08/2026 | 0.080 | 14.160 | 824,000 | 2,128,000 | 3.040 | 604,000 | 0.082 | 220,000 | 0.081 |
| 13/08/2026 | 0.088 | 14.340 | 40,800,000 | 2,512,000 | 3.589 | 20,000,000 | 0.090 | 20,800,000 | 0.090 |
| 12/08/2026 | 0.096 | 14.570 | 0 | 1,712,000 | 2.446 | ||||
| 11/08/2026 | 0.092 | 14.400 | 100,000 | 1,712,000 | 2.446 | 100,000 | 0.093 | ||
| 10/08/2026 | 0.089 | 14.310 | 52,000 | 1,812,000 | 2.589 | 12,000 | 0.086 | 40,000 | 0.089 |
| 07/08/2026 | 0.087 | 14.200 | 100,000 | 1,784,000 | 2.549 | 100,000 | 0.091 | ||
| 06/08/2026 | 0.096 | 14.480 | 120,000 | 1,684,000 | 2.406 | 120,000 | 0.095 | ||
| 05/08/2026 | 0.095 | 14.420 | 31,236,000 | 1,804,000 | 2.577 | 15,608,000 | 0.088 | 15,628,000 | 0.088 |
| 04/08/2026 | 0.087 | 14.220 | 608,000 | 1,784,000 | 2.549 | 456,000 | 0.085 | 152,000 | 0.089 |
| 03/08/2026 | 0.099 | 14.490 | 32,000 | 2,088,000 | 2.983 | 32,000 | 0.099 | ||
| 31/07/2026 | 0.110 | 14.720 | 1,052,000 | 2,120,000 | 3.029 | 52,000 | 0.109 | 1,000,000 | 0.115 |
| 30/07/2026 | 0.128 | 15.120 | 12,000 | 1,172,000 | 1.674 | 12,000 | 0.128 | ||
| 29/07/2026 | 0.122 | 14.970 | 0 | 1,160,000 | 1.657 | ||||
| 28/07/2026 | 0.105 | 14.540 | 524,000 | 1,160,000 | 1.657 | 524,000 | 0.107 | ||
| 27/07/2026 | 0.104 | 14.440 | 2,272,000 | 1,684,000 | 2.406 | 2,244,000 | 0.107 | 28,000 | 0.107 |
| 24/07/2026 | 0.086 | 13.980 | 2,480,000 | 3,900,000 | 5.571 | 1,288,000 | 0.088 | 1,192,000 | 0.088 |
| 23/07/2026 | 0.083 | 13.860 | 48,684,000 | 3,996,000 | 5.709 | 24,312,000 | 0.082 | 24,372,000 | 0.082 |
| 22/07/2026 | 0.062 | 13.200 | 36,148,000 | 3,936,000 | 5.623 | 18,128,000 | 0.063 | 18,000,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |