14168 国泰摩通六乙购Ａ (认购证)
按盘价 
0.248 +0.013 (+5.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.235 | 14.600 | 4,840,000 | 5,000 | 0.005 | 2,440,000 | 0.234 | 2,400,000 | 0.233 |
| 24/08/2026 | 0.236 | 14.570 | 1,960,000 | 45,000 | 0.045 | 960,000 | 0.235 | 1,000,000 | 0.237 |
| 21/08/2026 | 0.233 | 14.570 | 1,960,000 | 5,000 | 0.005 | 980,000 | 0.233 | 980,000 | 0.233 |
| 20/08/2026 | 0.227 | 14.440 | 2,800,000 | 5,000 | 0.005 | 1,400,000 | 0.232 | 1,400,000 | 0.232 |
| 19/08/2026 | 0.226 | 14.460 | 2,840,000 | 5,000 | 0.005 | 1,420,000 | 0.233 | 1,420,000 | 0.232 |
| 18/08/2026 | 0.250 | 14.680 | 400,000 | 5,000 | 0.005 | 200,000 | 0.249 | 200,000 | 0.251 |
| 17/08/2026 | 0.265 | 14.780 | 0 | 5,000 | 0.005 | ||||
| 14/08/2026 | 0.265 | 14.750 | 20,000 | 5,000 | 0.005 | 20,000 | 0.275 | ||
| 13/08/2026 | 0.270 | 14.800 | 0 | 25,000 | 0.025 | ||||
| 12/08/2026 | 0.270 | 14.800 | 0 | 25,000 | 0.025 | ||||
| 11/08/2026 | 0.270 | 14.730 | 0 | 25,000 | 0.025 | ||||
| 10/08/2026 | 0.295 | 14.970 | 0 | 25,000 | 0.025 | ||||
| 07/08/2026 | 0.295 | 14.910 | 0 | 25,000 | 0.025 | ||||
| 06/08/2026 | 0.315 | 15.140 | 550,000 | 25,000 | 0.025 | 320,000 | 0.311 | 230,000 | 0.318 |
| 05/08/2026 | 0.280 | 14.800 | 70,000 | 115,000 | 0.115 | 70,000 | 0.280 | ||
| 04/08/2026 | 0.243 | 14.400 | 220,000 | 45,000 | 0.045 | 100,000 | 0.243 | 120,000 | 0.241 |
| 03/08/2026 | 0.260 | 14.550 | 0 | 25,000 | 0.025 | ||||
| 31/07/2026 | 0.265 | 14.600 | 35,000 | 25,000 | 0.025 | 15,000 | 0.250 | 20,000 | 0.250 |
| 30/07/2026 | 0.260 | 14.490 | 0 | 20,000 | 0.020 | ||||
| 29/07/2026 | 0.285 | 14.790 | 15,000 | 20,000 | 0.020 | 15,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |