14213 小米摩利六乙购Ｅ (认购证)
按盘价 
0.220 +0.023 (+11.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.197 | 27.560 | 47,232,000 | 2,166,000 | 2.708 | 17,764,000 | 0.210 | 18,236,000 | 0.211 |
| 31/08/2026 | 0.205 | 27.620 | 31,032,000 | 1,694,000 | 2.117 | 11,722,000 | 0.206 | 10,948,000 | 0.204 |
| 28/08/2026 | 0.218 | 27.820 | 45,390,000 | 2,468,000 | 3.085 | 17,528,000 | 0.222 | 16,362,000 | 0.221 |
| 27/08/2026 | 0.208 | 27.480 | 105,524,000 | 3,634,000 | 4.542 | 43,380,000 | 0.228 | 45,822,000 | 0.228 |
| 26/08/2026 | 0.255 | 28.460 | 12,218,000 | 1,192,000 | 1.490 | 5,154,000 | 0.254 | 4,388,000 | 0.242 |
| 25/08/2026 | 0.225 | 27.760 | 81,456,000 | 1,958,000 | 2.448 | 31,104,000 | 0.233 | 31,810,000 | 0.232 |
| 24/08/2026 | 0.230 | 27.820 | 37,334,000 | 1,252,000 | 1.565 | 15,618,000 | 0.233 | 15,424,000 | 0.232 |
| 21/08/2026 | 0.285 | 29.020 | 9,364,000 | 1,446,000 | 1.808 | 3,734,000 | 0.261 | 3,092,000 | 0.265 |
| 20/08/2026 | 0.228 | 27.760 | 34,196,000 | 2,088,000 | 2.610 | 11,250,000 | 0.239 | 8,470,000 | 0.232 |
| 19/08/2026 | 0.212 | 27.440 | 64,892,000 | 4,868,000 | 6.085 | 18,234,000 | 0.213 | 17,908,000 | 0.209 |
| 18/08/2026 | 0.167 | 26.180 | 55,800,000 | 5,194,000 | 6.492 | 19,036,000 | 0.142 | 20,072,000 | 0.142 |
| 17/08/2026 | 0.156 | 25.880 | 39,626,000 | 4,158,000 | 5.198 | 12,336,000 | 0.157 | 11,526,000 | 0.156 |
| 14/08/2026 | 0.149 | 25.620 | 52,884,000 | 4,968,000 | 6.210 | 19,826,000 | 0.150 | 21,012,000 | 0.150 |
| 13/08/2026 | 0.161 | 25.880 | 64,778,000 | 3,782,000 | 4.728 | 25,124,000 | 0.172 | 25,260,000 | 0.172 |
| 12/08/2026 | 0.182 | 26.360 | 74,460,000 | 3,646,000 | 4.558 | 32,660,000 | 0.183 | 31,254,000 | 0.182 |
| 11/08/2026 | 0.196 | 26.660 | 98,068,000 | 5,052,000 | 6.315 | 41,216,000 | 0.210 | 41,290,000 | 0.210 |
| 10/08/2026 | 0.243 | 27.620 | 21,622,000 | 4,978,000 | 6.222 | 9,710,000 | 0.227 | 9,632,000 | 0.221 |
| 07/08/2026 | 0.221 | 27.060 | 64,540,000 | 5,056,000 | 6.320 | 30,850,000 | 0.198 | 31,496,000 | 0.199 |
| 06/08/2026 | 0.217 | 26.860 | 112,212,000 | 4,410,000 | 5.512 | 54,374,000 | 0.229 | 55,564,000 | 0.228 |
| 05/08/2026 | 0.260 | 27.640 | 27,058,000 | 3,220,000 | 4.025 | 12,620,000 | 0.270 | 13,652,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |