14238 里康中银七三购Ａ (认购证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.138 | 3.450 | 680,000 | 1,920,000 | 2.743 | 300,000 | 0.137 | 300,000 | 0.137 |
| 17/07/2026 | 0.127 | 3.360 | 7,460,000 | 1,920,000 | 2.743 | 3,550,000 | 0.131 | 3,850,000 | 0.131 |
| 16/07/2026 | 0.142 | 3.470 | 3,530,000 | 1,620,000 | 2.314 | 1,860,000 | 0.144 | 1,670,000 | 0.144 |
| 15/07/2026 | 0.131 | 3.360 | 11,460,000 | 1,810,000 | 2.586 | 5,730,000 | 0.133 | 5,730,000 | 0.133 |
| 14/07/2026 | 0.119 | 3.300 | 3,160,000 | 1,810,000 | 2.586 | 1,560,000 | 0.117 | 1,540,000 | 0.117 |
| 13/07/2026 | 0.131 | 3.350 | 290,000 | 1,830,000 | 2.614 | 170,000 | 0.137 | 120,000 | 0.141 |
| 10/07/2026 | 0.146 | 3.470 | 4,750,000 | 1,880,000 | 2.686 | 2,310,000 | 0.141 | 2,400,000 | 0.141 |
| 09/07/2026 | 0.139 | 3.400 | 12,250,000 | 1,790,000 | 2.557 | 5,970,000 | 0.141 | 6,080,000 | 0.141 |
| 08/07/2026 | 0.148 | 3.480 | 5,760,000 | 1,680,000 | 2.400 | 2,750,000 | 0.143 | 2,940,000 | 0.142 |
| 07/07/2026 | 0.125 | 3.260 | 10,260,000 | 1,490,000 | 2.129 | 5,200,000 | 0.127 | 5,060,000 | 0.128 |
| 06/07/2026 | 0.137 | 3.350 | 11,730,000 | 1,630,000 | 2.329 | 5,730,000 | 0.138 | 5,990,000 | 0.138 |
| 03/07/2026 | 0.133 | 3.290 | 2,860,000 | 1,370,000 | 1.957 | 1,430,000 | 0.134 | 1,430,000 | 0.134 |
| 02/07/2026 | 0.118 | 3.150 | 1,850,000 | 1,370,000 | 1.957 | 420,000 | 0.124 | 1,430,000 | 0.128 |
| 30/06/2026 | 0.113 | 3.080 | 8,050,000 | 360,000 | 0.514 | 4,030,000 | 0.114 | 4,020,000 | 0.114 |
| 29/06/2026 | 0.124 | 3.180 | 2,880,000 | 370,000 | 0.529 | 1,380,000 | 0.119 | 1,490,000 | 0.118 |
| 26/06/2026 | 0.113 | 3.070 | 23,020,000 | 260,000 | 0.371 | 11,380,000 | 0.115 | 11,640,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |