14247 康耐花旗七四购Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 29.600 | 0 | |||||||
| 20/07/2026 | 28.360 | 0 | 12,930,000 | 25.860 | 1,380,000 | 0.070 | 1,380,000 | 0.071 | |
| 17/07/2026 | 30.360 | 0 | 12,930,000 | 25.860 | 1,215,000 | 0.072 | 1,220,000 | 0.074 | |
| 16/07/2026 | 30.560 | 0 | 12,925,000 | 25.850 | 2,900,000 | 0.070 | 2,900,000 | 0.070 | |
| 15/07/2026 | 29.160 | 0 | 12,925,000 | 25.850 | 1,100,000 | 0.077 | 1,100,000 | 0.077 | |
| 14/07/2026 | 30.480 | 0 | 12,925,000 | 25.850 | 300,000 | 0.073 | 300,000 | 0.072 | |
| 13/07/2026 | 30.380 | 0 | 12,925,000 | 25.850 | 200,000 | 0.082 | 300,000 | 0.080 | |
| 10/07/2026 | 31.780 | 0 | 12,825,000 | 25.650 | 1,740,000 | 0.090 | 1,740,000 | 0.089 | |
| 09/07/2026 | 31.360 | 0 | 12,825,000 | 25.650 | 820,000 | 0.090 | 920,000 | 0.091 | |
| 08/07/2026 | 32.340 | 0 | 12,725,000 | 25.450 | 1,170,000 | 0.105 | 1,190,000 | 0.105 | |
| 07/07/2026 | 34.900 | 0 | 12,705,000 | 25.410 | 1,620,000 | 0.133 | 1,620,000 | 0.132 | |
| 06/07/2026 | 36.720 | 0 | 12,705,000 | 25.410 | 3,720,000 | 0.139 | 3,720,000 | 0.139 | |
| 03/07/2026 | 36.080 | 0 | 12,705,000 | 25.410 | 12,705,000 | 0.131 | |||
| 02/07/2026 | 32.200 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 31.420 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 32.000 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 31.800 | 0 | 0 | 0.000 | 980,000 | 0.101 | 980,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |