14333 小米汇丰六六沽Ａ (认沽证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.310 | 30.900 | 0 | 1,360,000 | 1.130 | ||||
| 14/04/2026 | 0.310 | 30.880 | 0 | 1,360,000 | 1.130 | ||||
| 13/04/2026 | 0.310 | 30.660 | 0 | 1,360,000 | 1.130 | ||||
| 10/04/2026 | 0.305 | 30.900 | 0 | 1,360,000 | 1.130 | ||||
| 09/04/2026 | 0.300 | 31.360 | 10,000 | 1,360,000 | 1.130 | ||||
| 08/04/2026 | 0.275 | 32.760 | 0 | 1,360,000 | 1.130 | ||||
| 02/04/2026 | 0.305 | 30.880 | 0 | 1,360,000 | 1.130 | ||||
| 01/04/2026 | 0.290 | 32.020 | 0 | 1,360,000 | 1.130 | ||||
| 31/03/2026 | 0.290 | 31.760 | 0 | 1,360,000 | 1.130 | ||||
| 30/03/2026 | 0.280 | 32.380 | 0 | 1,360,000 | 1.130 | ||||
| 27/03/2026 | 0.270 | 33.000 | 0 | 1,360,000 | 1.130 | ||||
| 26/03/2026 | 0.280 | 32.440 | 0 | 1,360,000 | 1.130 | ||||
| 25/03/2026 | 0.280 | 32.520 | 0 | 1,360,000 | 1.130 | ||||
| 24/03/2026 | 0.280 | 32.680 | 0 | 1,360,000 | 1.130 | ||||
| 23/03/2026 | 0.285 | 32.060 | 0 | 1,360,000 | 1.130 | ||||
| 20/03/2026 | 0.260 | 33.200 | 690,000 | 1,360,000 | 1.130 | 690,000 | 0.255 | ||
| 19/03/2026 | 0.212 | 36.320 | 10,000 | 670,000 | 0.560 | ||||
| 18/03/2026 | 0.230 | 35.140 | 0 | 670,000 | 0.560 | ||||
| 17/03/2026 | 0.229 | 35.360 | 0 | 670,000 | 0.560 | ||||
| 16/03/2026 | 0.232 | 35.200 | 50,000 | 670,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |