14384 上电法巴六十购Ａ (认购证)
按盘价 
0.054 +0.022 (+68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.032 | 4.250 | 17,110,000 | 15,970,000 | 22.814 | 7,520,000 | 0.034 | 9,590,000 | 0.034 |
| 03/03/2026 | 0.028 | 4.200 | 6,490,000 | 13,900,000 | 19.857 | 2,870,000 | 0.033 | 3,470,000 | 0.033 |
| 02/03/2026 | 0.036 | 4.480 | 1,620,000 | 13,300,000 | 19.000 | 310,000 | 0.041 | 1,170,000 | 0.042 |
| 27/02/2026 | 0.059 | 4.730 | 350,000 | 12,440,000 | 17.771 | 30,000 | 0.055 | 320,000 | 0.058 |
| 26/02/2026 | 0.062 | 4.790 | 3,100,000 | 12,150,000 | 17.357 | 1,720,000 | 0.063 | 770,000 | 0.066 |
| 25/02/2026 | 0.058 | 4.650 | 720,000 | 13,100,000 | 18.714 | 220,000 | 0.067 | 500,000 | 0.059 |
| 24/02/2026 | 0.064 | 4.770 | 10,000 | 12,820,000 | 18.314 | 10,000 | 0.064 | ||
| 23/02/2026 | 0.061 | 4.780 | 2,330,000 | 12,830,000 | 18.329 | 2,120,000 | 0.060 | 210,000 | 0.064 |
| 20/02/2026 | 0.059 | 4.720 | 130,000 | 14,740,000 | 21.057 | 30,000 | 0.060 | 100,000 | 0.059 |
| 16/02/2026 | 0.052 | 4.470 | 100,000 | 14,670,000 | 20.957 | 100,000 | 0.052 | ||
| 13/02/2026 | 0.060 | 4.590 | 300,000 | 14,570,000 | 20.814 | 300,000 | 0.058 | ||
| 12/02/2026 | 0.055 | 4.500 | 10,000 | 14,870,000 | 21.243 | 10,000 | 0.053 | ||
| 11/02/2026 | 0.047 | 4.320 | 1,110,000 | 14,880,000 | 21.257 | 1,090,000 | 0.046 | 10,000 | 0.047 |
| 10/02/2026 | 0.049 | 4.390 | 60,000 | 15,960,000 | 22.800 | 60,000 | 0.049 | ||
| 09/02/2026 | 0.043 | 4.280 | 7,250,000 | 16,020,000 | 22.886 | 3,650,000 | 0.041 | 3,600,000 | 0.041 |
| 06/02/2026 | 0.038 | 4.090 | 100,000 | 16,070,000 | 22.957 | 100,000 | 0.036 | ||
| 05/02/2026 | 0.033 | 4.070 | 10,000 | 16,170,000 | 23.100 | 10,000 | 0.033 | ||
| 04/02/2026 | 0.038 | 4.170 | 1,500,000 | 16,160,000 | 23.086 | 290,000 | 0.038 | 1,210,000 | 0.042 |
| 03/02/2026 | 0.038 | 4.160 | 210,000 | 15,240,000 | 21.771 | 100,000 | 0.037 | 60,000 | 0.038 |
| 02/02/2026 | 0.036 | 4.100 | 390,000 | 15,280,000 | 21.829 | 190,000 | 0.036 | 200,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |