14401 阅文信证六七购Ａ (认购证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.124 | 34.160 | 7,340,000 | 1,960,000 | 4.900 | 3,670,000 | 0.125 | 3,670,000 | 0.125 |
| 07/01/2026 | 0.128 | 34.500 | 6,110,000 | 1,960,000 | 4.900 | 3,130,000 | 0.124 | 2,980,000 | 0.124 |
| 06/01/2026 | 0.138 | 35.160 | 1,970,000 | 2,110,000 | 5.280 | 910,000 | 0.143 | 1,060,000 | 0.141 |
| 05/01/2026 | 0.133 | 34.500 | 4,380,000 | 1,960,000 | 4.900 | 2,040,000 | 0.132 | 2,340,000 | 0.131 |
| 02/01/2026 | 0.124 | 33.620 | 1,520,000 | 1,660,000 | 4.150 | 760,000 | 0.124 | 760,000 | 0.124 |
| 31/12/2025 | 0.118 | 32.980 | 1,800,000 | 1,660,000 | 4.150 | 900,000 | 0.122 | 900,000 | 0.121 |
| 30/12/2025 | 0.118 | 32.940 | 3,110,000 | 1,660,000 | 4.150 | 1,630,000 | 0.117 | 1,430,000 | 0.117 |
| 29/12/2025 | 0.111 | 32.120 | 690,000 | 1,860,000 | 4.650 | 270,000 | 0.116 | 420,000 | 0.115 |
| 24/12/2025 | 0.113 | 32.320 | 1,250,000 | 1,710,000 | 4.280 | 600,000 | 0.115 | 650,000 | 0.115 |
| 23/12/2025 | 0.114 | 32.460 | 1,550,000 | 1,660,000 | 4.150 | 800,000 | 0.111 | 750,000 | 0.111 |
| 22/12/2025 | 0.115 | 32.580 | 1,800,000 | 1,710,000 | 4.280 | 900,000 | 0.120 | 900,000 | 0.120 |
| 19/12/2025 | 0.121 | 32.720 | 3,030,000 | 1,710,000 | 4.280 | 1,530,000 | 0.118 | 1,500,000 | 0.119 |
| 18/12/2025 | 0.117 | 32.560 | 11,420,000 | 1,740,000 | 4.350 | 5,710,000 | 0.115 | 5,710,000 | 0.115 |
| 17/12/2025 | 0.118 | 32.640 | 1,200,000 | 1,740,000 | 4.350 | 600,000 | 0.115 | 600,000 | 0.116 |
| 16/12/2025 | 0.118 | 32.540 | 2,480,000 | 1,740,000 | 4.350 | 1,190,000 | 0.118 | 1,240,000 | 0.119 |
| 15/12/2025 | 0.129 | 33.480 | 4,800,000 | 1,690,000 | 4.230 | 2,400,000 | 0.131 | 2,400,000 | 0.131 |
| 12/12/2025 | 0.135 | 34.400 | 3,630,000 | 1,690,000 | 4.230 | 1,800,000 | 0.123 | 1,830,000 | 0.123 |
| 11/12/2025 | 0.119 | 32.500 | 2,800,000 | 1,660,000 | 4.150 | 1,450,000 | 0.122 | 1,350,000 | 0.123 |
| 10/12/2025 | 0.128 | 33.320 | 3,720,000 | 1,760,000 | 4.400 | 1,820,000 | 0.130 | 1,900,000 | 0.131 |
| 09/12/2025 | 0.142 | 34.740 | 2,720,000 | 1,680,000 | 4.200 | 1,370,000 | 0.144 | 1,350,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |