14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.167 +0.014 (+9.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.153 | 8.550 | 1,830,000 | 1,505,000 | 2.150 | 1,425,000 | 0.153 | 405,000 | 0.152 |
| 15/04/2026 | 0.149 | 8.480 | 555,000 | 2,525,000 | 3.607 | 340,000 | 0.154 | ||
| 14/04/2026 | 0.151 | 8.480 | 9,520,000 | 2,185,000 | 3.121 | 3,195,000 | 0.151 | 3,360,000 | 0.143 |
| 13/04/2026 | 0.145 | 8.420 | 2,980,000 | 2,020,000 | 2.886 | 860,000 | 0.145 | 1,650,000 | 0.140 |
| 10/04/2026 | 0.150 | 8.450 | 50,000 | 1,230,000 | 1.757 | ||||
| 09/04/2026 | 0.154 | 8.450 | 3,285,000 | 1,230,000 | 1.757 | 3,285,000 | 0.146 | ||
| 08/04/2026 | 0.160 | 8.510 | 5,905,000 | 4,515,000 | 6.450 | 3,680,000 | 0.159 | 1,275,000 | 0.162 |
| 02/04/2026 | 0.156 | 8.450 | 4,835,000 | 6,920,000 | 9.886 | 1,565,000 | 0.155 | 235,000 | 0.152 |
| 01/04/2026 | 0.152 | 8.410 | 4,180,000 | 8,250,000 | 11.786 | 2,530,000 | 0.157 | 1,000,000 | 0.159 |
| 31/03/2026 | 0.148 | 8.390 | 3,470,000 | 9,780,000 | 13.971 | 2,315,000 | 0.142 | 555,000 | 0.142 |
| 30/03/2026 | 0.133 | 8.240 | 9,920,000 | 11,540,000 | 16.486 | 5,780,000 | 0.128 | 3,460,000 | 0.111 |
| 27/03/2026 | 0.121 | 8.090 | 8,160,000 | 13,860,000 | 19.800 | 4,630,000 | 0.121 | 3,365,000 | 0.119 |
| 26/03/2026 | 0.112 | 8.010 | 10,580,000 | 15,125,000 | 21.607 | 640,000 | 0.117 | 9,655,000 | 0.114 |
| 25/03/2026 | 0.118 | 8.080 | 2,420,000 | 6,110,000 | 8.729 | 1,495,000 | 0.115 | 760,000 | 0.116 |
| 24/03/2026 | 0.111 | 7.970 | 25,905,000 | 6,845,000 | 9.779 | 11,345,000 | 0.103 | 12,330,000 | 0.103 |
| 23/03/2026 | 0.100 | 7.790 | 12,515,000 | 5,860,000 | 8.371 | 4,625,000 | 0.101 | 7,305,000 | 0.100 |
| 20/03/2026 | 0.124 | 8.080 | 16,675,000 | 3,180,000 | 4.543 | 8,150,000 | 0.126 | 8,415,000 | 0.125 |
| 19/03/2026 | 0.125 | 8.090 | 1,310,000 | 2,915,000 | 4.164 | 345,000 | 0.123 | 950,000 | 0.122 |
| 18/03/2026 | 0.128 | 8.140 | 2,240,000 | 2,310,000 | 3.300 | 1,730,000 | 0.127 | 330,000 | 0.125 |
| 17/03/2026 | 0.126 | 8.110 | 3,145,000 | 3,710,000 | 5.300 | 2,160,000 | 0.124 | 525,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |