14564 腾讯法巴五九购Ａ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.097 | 407.600 | 50,000 | 3,960,000 | 1.980 | 50,000 | 0.097 | ||
| 20/11/2024 | 0.099 | 410.800 | 0 | 4,010,000 | 2.005 | ||||
| 19/11/2024 | 0.096 | 406.200 | 0 | 4,010,000 | 2.005 | ||||
| 18/11/2024 | 0.096 | 404.200 | 1,000,000 | 4,010,000 | 2.005 | 1,000,000 | 0.096 | ||
| 15/11/2024 | 0.094 | 401.000 | 0 | 3,010,000 | 1.505 | ||||
| 14/11/2024 | 0.096 | 403.400 | 900,000 | 3,010,000 | 1.505 | 700,000 | 0.099 | 200,000 | 0.103 |
| 13/11/2024 | 0.099 | 403.800 | 500,000 | 3,510,000 | 1.755 | 500,000 | 0.090 | ||
| 12/11/2024 | 0.096 | 403.800 | 800,000 | 3,010,000 | 1.505 | 800,000 | 0.098 | ||
| 11/11/2024 | 0.109 | 413.200 | 0 | 2,210,000 | 1.105 | ||||
| 08/11/2024 | 0.126 | 420.800 | 0 | 2,210,000 | 1.105 | ||||
| 07/11/2024 | 0.131 | 428.400 | 200,000 | 2,210,000 | 1.105 | 200,000 | 0.130 | ||
| 06/11/2024 | 0.120 | 419.800 | 210,000 | 2,410,000 | 1.205 | 160,000 | 0.120 | 50,000 | 0.126 |
| 05/11/2024 | 0.126 | 427.800 | 155,000 | 2,520,000 | 1.260 | 155,000 | 0.124 | ||
| 04/11/2024 | 0.116 | 419.000 | 0 | 2,675,000 | 1.338 | ||||
| 01/11/2024 | 0.116 | 419.200 | 395,000 | 2,675,000 | 1.338 | 395,000 | 0.111 | ||
| 31/10/2024 | 0.105 | 404.600 | 0 | 3,070,000 | 1.535 | ||||
| 30/10/2024 | 0.110 | 411.000 | 600,000 | 3,070,000 | 1.535 | 600,000 | 0.110 | ||
| 29/10/2024 | 0.116 | 418.400 | 0 | 2,470,000 | 1.235 | ||||
| 28/10/2024 | 0.116 | 417.200 | 30,000 | 2,470,000 | 1.235 | 30,000 | 0.115 | ||
| 25/10/2024 | 0.124 | 421.000 | 0 | 2,440,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |