14590 中联麦银五一购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.020 | 6.470 | 0 | 8,100,000 | 20.408 | ||||
| 21/11/2024 | 0.023 | 6.550 | 0 | 8,100,000 | 20.408 | ||||
| 20/11/2024 | 0.024 | 6.560 | 0 | 8,100,000 | 20.408 | ||||
| 19/11/2024 | 0.024 | 6.650 | 160,000 | 8,100,000 | 20.408 | 160,000 | 0.025 | ||
| 18/11/2024 | 0.029 | 6.740 | 0 | 8,260,000 | 20.811 | ||||
| 15/11/2024 | 0.029 | 6.710 | 640,000 | 8,260,000 | 20.811 | 300,000 | 0.029 | 340,000 | 0.034 |
| 14/11/2024 | 0.026 | 6.490 | 470,000 | 8,220,000 | 20.711 | 120,000 | 0.020 | 350,000 | 0.029 |
| 13/11/2024 | 0.025 | 6.500 | 30,000 | 7,990,000 | 20.131 | 30,000 | 0.026 | ||
| 12/11/2024 | 0.015 | 6.280 | 40,000 | 7,960,000 | 20.055 | ||||
| 11/11/2024 | 0.025 | 6.400 | 0 | 7,960,000 | 20.055 | ||||
| 08/11/2024 | 0.025 | 6.490 | 470,000 | 7,960,000 | 20.055 | 50,000 | 0.026 | 420,000 | 0.028 |
| 07/11/2024 | 0.030 | 6.630 | 210,000 | 7,590,000 | 19.123 | 210,000 | 0.032 | ||
| 06/11/2024 | 0.034 | 6.660 | 0 | 7,380,000 | 18.594 | ||||
| 05/11/2024 | 0.041 | 6.790 | 140,000 | 7,380,000 | 18.594 | 140,000 | 0.042 | ||
| 04/11/2024 | 0.043 | 6.770 | 20,000 | 7,240,000 | 18.241 | 20,000 | 0.048 | ||
| 01/11/2024 | 0.049 | 6.830 | 100,000 | 7,220,000 | 18.191 | 100,000 | 0.051 | ||
| 31/10/2024 | 0.042 | 6.760 | 510,000 | 7,320,000 | 18.443 | 380,000 | 0.040 | 130,000 | 0.042 |
| 30/10/2024 | 0.041 | 6.690 | 470,000 | 7,570,000 | 19.073 | 90,000 | 0.039 | 380,000 | 0.039 |
| 29/10/2024 | 0.043 | 6.680 | 750,000 | 7,280,000 | 18.342 | 500,000 | 0.040 | 250,000 | 0.044 |
| 28/10/2024 | 0.049 | 6.740 | 480,000 | 7,530,000 | 18.972 | 480,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |