14660 腾讯信证六乙沽Ａ (认沽证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.059 | 547.500 | 2,900,000 | 100,000 | 0.050 | 1,450,000 | 0.060 | 950,000 | 0.061 |
| 12/03/2026 | 0.061 | 546.500 | 750,000 | 600,000 | 0.300 | 500,000 | 0.058 | 250,000 | 0.058 |
| 11/03/2026 | 0.058 | 552.000 | 1,400,000 | 850,000 | 0.430 | 700,000 | 0.054 | 700,000 | 0.052 |
| 10/03/2026 | 0.057 | 553.500 | 5,200,000 | 850,000 | 0.430 | 2,250,000 | 0.063 | 2,850,000 | 0.063 |
| 09/03/2026 | 0.074 | 516.000 | 0 | 250,000 | 0.130 | ||||
| 06/03/2026 | 0.071 | 519.000 | 2,000,000 | 250,000 | 0.130 | 1,000,000 | 0.075 | 1,000,000 | 0.077 |
| 05/03/2026 | 0.081 | 502.000 | 2,900,000 | 250,000 | 0.130 | 1,450,000 | 0.077 | 1,350,000 | 0.077 |
| 04/03/2026 | 0.081 | 506.000 | 7,450,000 | 350,000 | 0.180 | 3,800,000 | 0.078 | 3,150,000 | 0.078 |
| 03/03/2026 | 0.077 | 510.500 | 134,850,000 | 1,000,000 | 0.500 | 65,300,000 | 0.074 | 64,650,000 | 0.074 |
| 02/03/2026 | 0.078 | 514.000 | 87,000,000 | 1,650,000 | 0.830 | 42,450,000 | 0.080 | 44,000,000 | 0.079 |
| 27/02/2026 | 0.072 | 518.000 | 13,900,000 | 100,000 | 0.050 | 6,950,000 | 0.073 | 6,950,000 | 0.073 |
| 26/02/2026 | 0.077 | 512.000 | 1,800,000 | 100,000 | 0.050 | 900,000 | 0.073 | 900,000 | 0.071 |
| 25/02/2026 | 0.071 | 522.500 | 8,700,000 | 100,000 | 0.050 | 4,350,000 | 0.072 | 4,350,000 | 0.072 |
| 24/02/2026 | 0.074 | 520.000 | 7,700,000 | 100,000 | 0.050 | 3,850,000 | 0.073 | 3,850,000 | 0.073 |
| 23/02/2026 | 0.064 | 538.000 | 20,900,000 | 100,000 | 0.050 | 10,450,000 | 0.066 | 10,450,000 | 0.067 |
| 20/02/2026 | 0.075 | 522.000 | 11,900,000 | 100,000 | 0.050 | 5,950,000 | 0.074 | 5,950,000 | 0.073 |
| 16/02/2026 | 0.068 | 533.000 | 1,900,000 | 100,000 | 0.050 | 950,000 | 0.070 | 950,000 | 0.071 |
| 13/02/2026 | 0.069 | 532.000 | 5,050,000 | 100,000 | 0.050 | 2,650,000 | 0.072 | 2,400,000 | 0.071 |
| 12/02/2026 | 0.068 | 535.500 | 5,250,000 | 350,000 | 0.180 | 2,600,000 | 0.068 | 2,600,000 | 0.068 |
| 11/02/2026 | 0.062 | 548.000 | 1,050,000 | 350,000 | 0.180 | 450,000 | 0.061 | 450,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |