14741 三花华泰七二购Ａ (认购证)
按盘价 
0.121 +0.012 (+11.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.109 | 25.580 | 3,900,000 | 10,000 | 0.017 | 1,950,000 | 0.123 | 1,950,000 | 0.123 |
| 17/07/2026 | 0.120 | 26.060 | 2,484,000 | 10,000 | 0.017 | 1,242,000 | 0.148 | 1,242,000 | 0.149 |
| 16/07/2026 | 0.156 | 27.720 | 3,102,000 | 10,000 | 0.017 | 1,552,000 | 0.162 | 1,550,000 | 0.161 |
| 15/07/2026 | 0.150 | 27.500 | 3,000,000 | 12,000 | 0.020 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 14/07/2026 | 0.145 | 27.300 | 2,306,000 | 12,000 | 0.020 | 1,152,000 | 0.146 | 1,154,000 | 0.146 |
| 13/07/2026 | 0.152 | 27.560 | 3,116,000 | 10,000 | 0.017 | 1,554,000 | 0.163 | 1,562,000 | 0.163 |
| 10/07/2026 | 0.169 | 28.100 | 11,632,000 | 2,000 | 0.003 | 5,816,000 | 0.194 | 5,816,000 | 0.193 |
| 09/07/2026 | 0.160 | 27.700 | 9,688,000 | 2,000 | 0.003 | 4,844,000 | 0.165 | 4,844,000 | 0.164 |
| 08/07/2026 | 0.162 | 27.860 | 13,396,000 | 2,000 | 0.003 | 6,698,000 | 0.161 | 6,698,000 | 0.161 |
| 07/07/2026 | 0.179 | 28.540 | 9,186,000 | 2,000 | 0.003 | 4,592,000 | 0.191 | 4,594,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |