14952 立讯花旗七一购Ａ (认购证)
按盘价 
0.097 +0.018 (+22.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.079 | 59.400 | 17,952,000 | 392,000 | 0.490 | 8,976,000 | 0.073 | 8,976,000 | 0.073 |
| 24/08/2026 | 0.078 | 58.850 | 8,440,000 | 392,000 | 0.490 | 4,208,000 | 0.081 | 4,232,000 | 0.082 |
| 21/08/2026 | 0.088 | 61.100 | 1,976,000 | 368,000 | 0.460 | 1,008,000 | 0.086 | 968,000 | 0.086 |
| 20/08/2026 | 0.083 | 59.300 | 6,352,000 | 408,000 | 0.510 | 3,176,000 | 0.089 | 3,176,000 | 0.088 |
| 19/08/2026 | 0.081 | 59.000 | 7,032,000 | 408,000 | 0.510 | 3,560,000 | 0.085 | 3,472,000 | 0.086 |
| 18/08/2026 | 0.095 | 61.600 | 9,248,000 | 496,000 | 0.620 | 4,624,000 | 0.100 | 4,576,000 | 0.099 |
| 17/08/2026 | 0.107 | 63.400 | 12,704,000 | 544,000 | 0.680 | 6,288,000 | 0.102 | 6,416,000 | 0.101 |
| 14/08/2026 | 0.091 | 60.400 | 6,944,000 | 416,000 | 0.520 | 3,416,000 | 0.093 | 3,528,000 | 0.093 |
| 13/08/2026 | 0.092 | 60.500 | 9,432,000 | 304,000 | 0.380 | 4,856,000 | 0.106 | 4,576,000 | 0.106 |
| 12/08/2026 | 0.110 | 63.650 | 30,048,000 | 584,000 | 0.730 | 14,880,000 | 0.110 | 15,168,000 | 0.110 |
| 11/08/2026 | 0.100 | 61.600 | 31,040,000 | 296,000 | 0.370 | 15,544,000 | 0.097 | 15,496,000 | 0.097 |
| 10/08/2026 | 0.103 | 62.100 | 23,368,000 | 344,000 | 0.430 | 11,688,000 | 0.111 | 11,680,000 | 0.112 |
| 07/08/2026 | 0.111 | 63.350 | 21,640,000 | 352,000 | 0.440 | 10,904,000 | 0.107 | 10,736,000 | 0.107 |
| 06/08/2026 | 0.100 | 61.000 | 21,152,000 | 520,000 | 0.650 | 10,624,000 | 0.102 | 10,480,000 | 0.101 |
| 05/08/2026 | 0.091 | 58.550 | 9,576,000 | 664,000 | 0.830 | 4,752,000 | 0.086 | 4,680,000 | 0.085 |
| 04/08/2026 | 0.085 | 57.900 | 16,144,000 | 736,000 | 0.920 | 8,064,000 | 0.088 | 8,080,000 | 0.088 |
| 03/08/2026 | 0.075 | 54.500 | 9,464,000 | 720,000 | 0.900 | 4,712,000 | 0.075 | 4,712,000 | 0.074 |
| 31/07/2026 | 0.085 | 55.700 | 22,040,000 | 720,000 | 0.900 | 10,928,000 | 0.091 | 11,016,000 | 0.091 |
| 30/07/2026 | 0.097 | 58.000 | 15,040,000 | 632,000 | 0.790 | 7,536,000 | 0.093 | 7,504,000 | 0.092 |
| 29/07/2026 | 0.107 | 59.150 | 12,872,000 | 664,000 | 0.830 | 6,656,000 | 0.101 | 6,216,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |