14953 立讯花旗七一购Ｂ (认购证)
按盘价 
0.080 +0.018 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.062 | 59.400 | 12,560,000 | 480,000 | 0.800 | 6,230,000 | 0.058 | 6,330,000 | 0.057 |
| 24/08/2026 | 0.061 | 58.850 | 8,600,000 | 380,000 | 0.630 | 4,270,000 | 0.066 | 4,300,000 | 0.066 |
| 21/08/2026 | 0.072 | 61.100 | 1,400,000 | 350,000 | 0.580 | 700,000 | 0.070 | 700,000 | 0.069 |
| 20/08/2026 | 0.067 | 59.300 | 5,640,000 | 350,000 | 0.580 | 2,800,000 | 0.072 | 2,840,000 | 0.072 |
| 19/08/2026 | 0.065 | 59.000 | 3,665,000 | 310,000 | 0.520 | 1,805,000 | 0.070 | 1,860,000 | 0.071 |
| 18/08/2026 | 0.079 | 61.600 | 5,675,000 | 255,000 | 0.430 | 2,820,000 | 0.083 | 2,855,000 | 0.083 |
| 17/08/2026 | 0.092 | 63.400 | 12,000,000 | 220,000 | 0.370 | 6,000,000 | 0.085 | 5,990,000 | 0.084 |
| 14/08/2026 | 0.076 | 60.400 | 6,980,000 | 230,000 | 0.380 | 3,490,000 | 0.077 | 3,490,000 | 0.077 |
| 13/08/2026 | 0.077 | 60.500 | 8,090,000 | 230,000 | 0.380 | 3,990,000 | 0.091 | 4,100,000 | 0.091 |
| 12/08/2026 | 0.095 | 63.650 | 26,800,000 | 120,000 | 0.200 | 13,425,000 | 0.096 | 13,375,000 | 0.095 |
| 11/08/2026 | 0.084 | 61.600 | 26,800,000 | 170,000 | 0.280 | 13,360,000 | 0.081 | 13,370,000 | 0.081 |
| 10/08/2026 | 0.088 | 62.100 | 34,715,000 | 160,000 | 0.270 | 17,455,000 | 0.096 | 17,230,000 | 0.096 |
| 07/08/2026 | 0.096 | 63.350 | 28,205,000 | 385,000 | 0.640 | 14,175,000 | 0.091 | 14,030,000 | 0.091 |
| 06/08/2026 | 0.085 | 61.000 | 34,380,000 | 530,000 | 0.880 | 17,345,000 | 0.087 | 17,025,000 | 0.087 |
| 05/08/2026 | 0.077 | 58.550 | 12,130,000 | 850,000 | 1.420 | 5,800,000 | 0.072 | 6,240,000 | 0.072 |
| 04/08/2026 | 0.072 | 57.900 | 21,575,000 | 410,000 | 0.680 | 10,915,000 | 0.074 | 10,660,000 | 0.074 |
| 03/08/2026 | 0.064 | 54.500 | 17,280,000 | 665,000 | 1.110 | 8,615,000 | 0.063 | 8,655,000 | 0.063 |
| 31/07/2026 | 0.074 | 55.700 | 30,355,000 | 625,000 | 1.040 | 15,070,000 | 0.077 | 15,220,000 | 0.076 |
| 30/07/2026 | 0.085 | 58.000 | 27,595,000 | 475,000 | 0.790 | 13,730,000 | 0.080 | 13,865,000 | 0.079 |
| 29/07/2026 | 0.095 | 59.150 | 22,760,000 | 340,000 | 0.570 | 11,355,000 | 0.089 | 11,405,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |