14959 立讯法巴七一购Ａ (认购证)
按盘价 
0.082 +0.017 (+26.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.065 | 59.400 | 24,000 | 328,000 | 0.547 | 24,000 | 0.065 | ||
| 24/08/2026 | 0.067 | 58.850 | 0 | 352,000 | 0.587 | ||||
| 21/08/2026 | 0.074 | 61.100 | 0 | 352,000 | 0.587 | ||||
| 20/08/2026 | 0.070 | 59.300 | 64,000 | 352,000 | 0.587 | 64,000 | 0.071 | ||
| 19/08/2026 | 0.070 | 59.000 | 0 | 288,000 | 0.480 | ||||
| 18/08/2026 | 0.082 | 61.600 | 0 | 288,000 | 0.480 | ||||
| 17/08/2026 | 0.090 | 63.400 | 0 | 288,000 | 0.480 | ||||
| 14/08/2026 | 0.078 | 60.400 | 0 | 288,000 | 0.480 | ||||
| 13/08/2026 | 0.079 | 60.500 | 0 | 288,000 | 0.480 | ||||
| 12/08/2026 | 0.095 | 63.650 | 88,000 | 288,000 | 0.480 | 88,000 | 0.093 | ||
| 11/08/2026 | 0.084 | 61.600 | 33,192,000 | 376,000 | 0.627 | 16,592,000 | 0.083 | 16,592,000 | 0.083 |
| 10/08/2026 | 0.088 | 62.100 | 14,440,000 | 376,000 | 0.627 | 7,184,000 | 0.087 | 7,232,000 | 0.088 |
| 07/08/2026 | 0.096 | 63.350 | 21,560,000 | 328,000 | 0.547 | 10,768,000 | 0.094 | 10,680,000 | 0.094 |
| 06/08/2026 | 0.085 | 61.000 | 6,176,000 | 416,000 | 0.693 | 3,184,000 | 0.089 | 2,968,000 | 0.088 |
| 05/08/2026 | 0.076 | 58.550 | 1,104,000 | 632,000 | 1.053 | 824,000 | 0.076 | 280,000 | 0.073 |
| 04/08/2026 | 0.074 | 57.900 | 288,000 | 1,176,000 | 1.960 | 192,000 | 0.074 | 96,000 | 0.073 |
| 03/08/2026 | 0.061 | 54.500 | 1,712,000 | 1,272,000 | 2.120 | 1,096,000 | 0.059 | 616,000 | 0.058 |
| 31/07/2026 | 0.068 | 55.700 | 8,768,000 | 1,752,000 | 2.920 | 3,984,000 | 0.072 | 4,776,000 | 0.070 |
| 30/07/2026 | 0.075 | 58.000 | 6,656,000 | 960,000 | 1.600 | 3,432,000 | 0.070 | 3,224,000 | 0.069 |
| 29/07/2026 | 0.085 | 59.150 | 6,032,000 | 1,168,000 | 1.947 | 2,904,000 | 0.077 | 3,104,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |