15007 美团瑞银七一沽Ｂ (认沽证)
按盘价 
0.082 -0.008 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.090 | 76.650 | 2,832,000 | 672,000 | 0.450 | 1,456,000 | 0.086 | 960,000 | 0.089 |
| 31/08/2026 | 0.082 | 78.900 | 3,656,000 | 1,168,000 | 0.780 | 1,688,000 | 0.084 | 1,920,000 | 0.084 |
| 28/08/2026 | 0.093 | 77.500 | 1,016,000 | 936,000 | 0.620 | 264,000 | 0.096 | 688,000 | 0.095 |
| 27/08/2026 | 0.095 | 77.500 | 1,352,000 | 512,000 | 0.340 | 648,000 | 0.095 | 704,000 | 0.095 |
| 26/08/2026 | 0.092 | 78.050 | 595,776,000 | 456,000 | 0.300 | 297,680,000 | 0.087 | 298,040,000 | 0.087 |
| 25/08/2026 | 0.095 | 77.200 | 1,152,000 | 96,000 | 0.060 | 520,000 | 0.083 | 608,000 | 0.083 |
| 24/08/2026 | 0.073 | 82.700 | 1,552,000 | 8,000 | 0.010 | 1,000,000 | 0.070 | 504,000 | 0.069 |
| 21/08/2026 | 0.063 | 85.000 | 144,000 | 504,000 | 0.340 | 72,000 | 0.064 | 72,000 | 0.066 |
| 20/08/2026 | 0.060 | 85.850 | 616,000 | 504,000 | 0.340 | 368,000 | 0.055 | 248,000 | 0.055 |
| 19/08/2026 | 0.058 | 87.050 | 568,000 | 624,000 | 0.420 | 224,000 | 0.059 | 344,000 | 0.058 |
| 18/08/2026 | 0.065 | 85.550 | 280,000 | 504,000 | 0.340 | 72,000 | 0.062 | 208,000 | 0.067 |
| 17/08/2026 | 0.058 | 87.650 | 536,000 | 368,000 | 0.250 | 344,000 | 0.057 | 96,000 | 0.057 |
| 14/08/2026 | 0.061 | 87.200 | 832,000 | 616,000 | 0.410 | 496,000 | 0.060 | 296,000 | 0.059 |
| 13/08/2026 | 0.050 | 91.250 | 96,000 | 816,000 | 0.540 | 48,000 | 0.049 | 48,000 | 0.049 |
| 12/08/2026 | 0.051 | 91.650 | 128,000 | 816,000 | 0.540 | 64,000 | 0.052 | 64,000 | 0.053 |
| 11/08/2026 | 0.047 | 93.050 | 192,000 | 816,000 | 0.540 | 96,000 | 0.043 | 96,000 | 0.042 |
| 10/08/2026 | 0.048 | 93.900 | 16,000 | 816,000 | 0.540 | 8,000 | 0.051 | 8,000 | 0.051 |
| 07/08/2026 | 0.053 | 92.200 | 48,000 | 816,000 | 0.540 | 48,000 | 0.054 | ||
| 06/08/2026 | 0.054 | 92.200 | 136,000 | 864,000 | 0.580 | 136,000 | 0.054 | ||
| 05/08/2026 | 0.053 | 93.050 | 16,000 | 728,000 | 0.490 | 16,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |