15062 远能摩利七二购Ａ (认购证)
按盘价 
0.270 +0.032 (+13.445%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.238 | 17.886 | 0 | 8,000 | 0.013 | ||||
| 15/09/2026 | 0.242 | 18.126 | 44,000 | 8,000 | 0.013 | 44,000 | 0.240 | ||
| 14/09/2026 | 0.240 | 17.996 | 0 | 52,000 | 0.087 | ||||
| 11/09/2026 | 0.244 | 18.086 | 0 | 52,000 | 0.087 | ||||
| 10/09/2026 | 0.255 | 18.486 | 0 | 52,000 | 0.087 | ||||
| 09/09/2026 | 0.255 | 18.586 | 0 | 52,000 | 0.087 | ||||
| 08/09/2026 | 0.231 | 17.666 | 3,460,000 | 52,000 | 0.087 | 1,708,000 | 0.227 | 1,752,000 | 0.226 |
| 07/09/2026 | 0.214 | 17.006 | 0 | 8,000 | 0.013 | ||||
| 04/09/2026 | 0.224 | 17.166 | 0 | 8,000 | 0.013 | ||||
| 03/09/2026 | 0.228 | 17.226 | 488,000 | 8,000 | 0.013 | 240,000 | 0.238 | 248,000 | 0.238 |
| 02/09/2026 | 0.198 | 16.156 | 8,000 | 0 | 0.000 | 4,000 | 0.198 | 4,000 | 0.201 |
| 01/09/2026 | 0.210 | 16.386 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.210 | 16.316 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.209 | 16.016 | 1,920,000 | 0 | 0.000 | 960,000 | 0.206 | 960,000 | 0.205 |
| 27/08/2026 | 0.199 | 15.676 | 752,000 | 0 | 0.000 | 376,000 | 0.196 | 376,000 | 0.199 |
| 26/08/2026 | 0.202 | 15.666 | 3,808,000 | 0 | 0.000 | 1,904,000 | 0.210 | 1,904,000 | 0.211 |
| 25/08/2026 | 0.214 | 16.056 | 7,968,000 | 0 | 0.000 | 3,984,000 | 0.212 | 3,984,000 | 0.213 |
| 24/08/2026 | 0.224 | 16.326 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.223 | 1,760,000 | 0.226 |
| 21/08/2026 | 0.233 | 16.446 | 4,296,000 | 0 | 0.000 | 2,148,000 | 0.221 | 2,148,000 | 0.220 |
| 20/08/2026 | 0.202 | 15.316 | 8,072,000 | 0 | 0.000 | 4,052,000 | 0.217 | 4,020,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |