15112 百度摩利七一购Ａ (认购证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 102.100 | 0 | |||||||
| 29/07/2026 | 103.000 | 0 | 13,740,000 | 15.267 | 1,172,000 | 0.059 | 740,000 | 0.060 | |
| 28/07/2026 | 101.600 | 0 | 14,172,000 | 15.747 | 216,000 | 0.058 | 248,000 | 0.060 | |
| 27/07/2026 | 104.300 | 0 | 14,140,000 | 15.711 | 340,000 | 0.060 | 196,000 | 0.061 | |
| 24/07/2026 | 104.300 | 0 | 14,284,000 | 15.871 | 248,000 | 0.065 | 148,000 | 0.065 | |
| 23/07/2026 | 106.800 | 0 | 14,384,000 | 15.982 | 120,000 | 0.072 | 96,000 | 0.072 | |
| 22/07/2026 | 104.400 | 0 | 14,408,000 | 16.009 | 344,000 | 0.068 | 1,864,000 | 0.069 | |
| 21/07/2026 | 107.200 | 0 | 12,888,000 | 14.320 | 6,480,000 | 0.072 | 18,008,000 | 0.074 | |
| 20/07/2026 | 109.200 | 0 | 1,360,000 | 1.511 | 1,328,000 | 0.089 | 1,328,000 | 0.089 | |
| 17/07/2026 | 106.500 | 0 | 1,360,000 | 1.511 | 444,000 | 0.085 | 444,000 | 0.087 | |
| 16/07/2026 | 110.300 | 0 | 1,360,000 | 1.511 | 764,000 | 0.100 | 444,000 | 0.100 | |
| 15/07/2026 | 107.500 | 0 | 1,680,000 | 1.867 | 2,988,000 | 0.083 | 2,288,000 | 0.083 | |
| 14/07/2026 | 106.000 | 0 | 2,380,000 | 2.644 | 10,352,000 | 0.077 | 11,732,000 | 0.077 | |
| 13/07/2026 | 114.300 | 0 | 1,000,000 | 1.111 | 2,356,000 | 0.121 | 3,356,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |