15246 南中麦银六三购Ａ (认购证)
按盘价 
0.015 -0.020 (-57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.035 | 14.610 | 0 | 27,356,000 | 68.390 | ||||
| 03/03/2026 | 0.035 | 14.860 | 705,000 | 27,356,000 | 68.390 | 260,000 | 0.033 | ||
| 02/03/2026 | 0.030 | 14.900 | 0 | 27,616,000 | 69.040 | ||||
| 27/02/2026 | 0.030 | 14.940 | 0 | 27,616,000 | 69.040 | ||||
| 26/02/2026 | 0.030 | 14.950 | 200,000 | 27,616,000 | 69.040 | 180,000 | 0.030 | ||
| 25/02/2026 | 0.057 | 15.030 | 0 | 27,796,000 | 69.490 | ||||
| 24/02/2026 | 0.037 | 14.910 | 30,000 | 27,796,000 | 69.490 | 30,000 | 0.037 | ||
| 23/02/2026 | 0.073 | 15.120 | 1,000 | 27,826,000 | 69.565 | 1,000 | 0.073 | ||
| 20/02/2026 | 0.043 | 14.860 | 150,000 | 27,825,000 | 69.562 | 150,000 | 0.043 | ||
| 16/02/2026 | 0.061 | 15.030 | 0 | 27,975,000 | 69.938 | ||||
| 13/02/2026 | 0.061 | 14.980 | 0 | 27,975,000 | 69.938 | ||||
| 12/02/2026 | 0.065 | 15.050 | 0 | 27,975,000 | 69.938 | ||||
| 11/02/2026 | 0.075 | 15.090 | 0 | 27,975,000 | 69.938 | ||||
| 10/02/2026 | 0.075 | 15.100 | 0 | 27,975,000 | 69.938 | ||||
| 09/02/2026 | 0.083 | 15.050 | 1,000 | 27,975,000 | 69.938 | 1,000 | 0.083 | ||
| 06/02/2026 | 0.067 | 14.840 | 0 | 27,974,000 | 69.935 | ||||
| 05/02/2026 | 0.073 | 14.980 | 0 | 27,974,000 | 69.935 | ||||
| 04/02/2026 | 0.078 | 15.000 | 1,000 | 27,974,000 | 69.935 | 1,000 | 0.067 | ||
| 03/02/2026 | 0.063 | 14.800 | 278,000 | 27,973,000 | 69.932 | 278,000 | 0.037 | ||
| 02/02/2026 | 0.067 | 14.800 | 0 | 28,251,000 | 70.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |