15259 华虹花旗七三购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.012 | 114.200 | 0 | 2,150,000 | 1.080 | ||||
| 22/09/2026 | 0.012 | 113.800 | 0 | 2,150,000 | 1.080 | ||||
| 21/09/2026 | 0.012 | 115.500 | 0 | 2,150,000 | 1.080 | ||||
| 18/09/2026 | 0.012 | 115.500 | 200,000 | 2,150,000 | 1.080 | 150,000 | 0.012 | ||
| 17/09/2026 | 0.010 | 110.200 | 300,000 | 2,300,000 | 1.150 | 250,000 | 0.010 | ||
| 16/09/2026 | 0.012 | 111.900 | 100,000 | 2,550,000 | 1.280 | 100,000 | 0.012 | ||
| 15/09/2026 | 0.010 | 105.700 | 50,000 | 2,650,000 | 1.330 | 50,000 | 0.011 | ||
| 14/09/2026 | 0.011 | 106.500 | 0 | 2,700,000 | 1.350 | ||||
| 11/09/2026 | 0.013 | 111.700 | 0 | 2,700,000 | 1.350 | ||||
| 10/09/2026 | 0.014 | 113.000 | 0 | 2,700,000 | 1.350 | ||||
| 09/09/2026 | 0.014 | 111.600 | 0 | 2,700,000 | 1.350 | ||||
| 08/09/2026 | 0.014 | 111.000 | 0 | 2,700,000 | 1.350 | ||||
| 07/09/2026 | 0.014 | 115.100 | 50,000 | 2,700,000 | 1.350 | ||||
| 04/09/2026 | 0.014 | 109.700 | 0 | 2,700,000 | 1.350 | ||||
| 03/09/2026 | 0.017 | 119.800 | 150,000 | 2,700,000 | 1.350 | ||||
| 02/09/2026 | 0.018 | 117.500 | 0 | 2,700,000 | 1.350 | ||||
| 01/09/2026 | 0.019 | 120.900 | 0 | 2,700,000 | 1.350 | ||||
| 31/08/2026 | 0.019 | 123.000 | 0 | 2,700,000 | 1.350 | ||||
| 28/08/2026 | 0.019 | 120.600 | 0 | 2,700,000 | 1.350 | ||||
| 27/08/2026 | 0.019 | 122.800 | 500,000 | 2,700,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |