15269 招金法兴七六购Ａ (认购证)
按盘价 
0.184 +0.005 (+2.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.179 | 20.460 | 13,190,000 | 0 | 0.000 | 6,600,000 | 0.174 | 6,590,000 | 0.174 |
| 27/07/2026 | 0.179 | 20.580 | 13,950,000 | 10,000 | 0.012 | 7,070,000 | 0.180 | 6,880,000 | 0.181 |
| 24/07/2026 | 0.177 | 20.360 | 26,420,000 | 200,000 | 0.250 | 13,110,000 | 0.171 | 13,310,000 | 0.171 |
| 23/07/2026 | 0.188 | 20.820 | 12,360,000 | 0 | 0.000 | 6,180,000 | 0.192 | 6,180,000 | 0.193 |
| 22/07/2026 | 0.195 | 21.020 | 9,410,000 | 0 | 0.000 | 4,710,000 | 0.202 | 4,700,000 | 0.201 |
| 21/07/2026 | 0.177 | 20.360 | 5,490,000 | 10,000 | 0.012 | 2,740,000 | 0.155 | 2,750,000 | 0.155 |
| 20/07/2026 | 0.132 | 18.500 | 8,340,000 | 0 | 0.000 | 4,170,000 | 0.120 | 4,170,000 | 0.120 |
| 17/07/2026 | 0.114 | 17.520 | 33,600,000 | 0 | 0.000 | 16,800,000 | 0.112 | 16,800,000 | 0.112 |
| 16/07/2026 | 0.137 | 18.630 | 7,060,000 | 0 | 0.000 | 3,530,000 | 0.143 | 3,530,000 | 0.146 |
| 15/07/2026 | 0.138 | 18.080 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.140 | 5,850,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |