15306 中车法兴四乙购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 4.800 | 265,000 | 7,045,000 | 8.806 | 265,000 | 0.039 | ||
| 20/11/2024 | 0.043 | 4.820 | 25,000 | 7,310,000 | 9.138 | 25,000 | 0.042 | ||
| 19/11/2024 | 0.045 | 4.830 | 25,000 | 7,335,000 | 9.169 | 25,000 | 0.045 | ||
| 18/11/2024 | 0.051 | 4.870 | 300,000 | 7,360,000 | 9.200 | 300,000 | 0.051 | ||
| 15/11/2024 | 0.047 | 4.820 | 1,035,000 | 7,660,000 | 9.575 | 1,035,000 | 0.047 | ||
| 14/11/2024 | 0.043 | 4.770 | 1,285,000 | 8,695,000 | 10.869 | 150,000 | 0.045 | 1,135,000 | 0.046 |
| 13/11/2024 | 0.060 | 4.900 | 150,000 | 7,710,000 | 9.638 | 150,000 | 0.060 | ||
| 12/11/2024 | 0.049 | 4.820 | 790,000 | 7,560,000 | 9.450 | 670,000 | 0.055 | 120,000 | 0.065 |
| 11/11/2024 | 0.072 | 5.000 | 1,340,000 | 8,110,000 | 10.138 | 860,000 | 0.072 | 180,000 | 0.071 |
| 08/11/2024 | 0.101 | 5.170 | 5,330,000 | 8,790,000 | 10.988 | 620,000 | 0.099 | 220,000 | 0.117 |
| 07/11/2024 | 0.115 | 5.300 | 7,380,000 | 9,190,000 | 11.488 | 225,000 | 0.116 | 720,000 | 0.111 |
| 06/11/2024 | 0.119 | 5.290 | 2,710,000 | 8,695,000 | 10.869 | 335,000 | 0.105 | 1,205,000 | 0.124 |
| 05/11/2024 | 0.096 | 5.190 | 110,000 | 7,825,000 | 9.781 | 20,000 | 0.089 | 90,000 | 0.093 |
| 04/11/2024 | 0.090 | 5.110 | 1,025,000 | 7,755,000 | 9.694 | 705,000 | 0.081 | 215,000 | 0.080 |
| 01/11/2024 | 0.092 | 5.100 | 1,080,000 | 8,245,000 | 10.306 | 35,000 | 0.094 | 610,000 | 0.093 |
| 31/10/2024 | 0.087 | 5.040 | 1,040,000 | 7,670,000 | 9.588 | 115,000 | 0.085 | 240,000 | 0.085 |
| 30/10/2024 | 0.094 | 5.070 | 1,005,000 | 7,545,000 | 9.431 | 85,000 | 0.094 | ||
| 29/10/2024 | 0.109 | 5.210 | 1,180,000 | 7,460,000 | 9.325 | 150,000 | 0.114 | 370,000 | 0.119 |
| 28/10/2024 | 0.113 | 5.230 | 1,020,000 | 7,240,000 | 9.050 | 425,000 | 0.101 | 535,000 | 0.099 |
| 25/10/2024 | 0.104 | 5.160 | 690,000 | 7,130,000 | 8.912 | 330,000 | 0.103 | 360,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |