15384 远能法兴七二购Ａ (认购证)
按盘价 
0.285 +0.040 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.245 | 17.886 | 0 | 4,040,000 | 5.050 | ||||
| 15/09/2026 | 0.255 | 18.126 | 40,000 | 4,040,000 | 5.050 | 40,000 | 0.255 | ||
| 14/09/2026 | 0.247 | 17.996 | 600,000 | 4,000,000 | 5.000 | 600,000 | 0.285 | ||
| 11/09/2026 | 0.255 | 18.086 | 480,000 | 4,600,000 | 5.750 | 480,000 | 0.273 | ||
| 10/09/2026 | 0.265 | 18.486 | 0 | 4,120,000 | 5.150 | ||||
| 09/09/2026 | 0.265 | 18.586 | 0 | 4,120,000 | 5.150 | ||||
| 08/09/2026 | 0.238 | 17.666 | 40,000 | 4,120,000 | 5.150 | 40,000 | 0.230 | ||
| 07/09/2026 | 0.220 | 17.006 | 0 | 4,080,000 | 5.100 | ||||
| 04/09/2026 | 0.227 | 17.166 | 0 | 4,080,000 | 5.100 | ||||
| 03/09/2026 | 0.227 | 17.226 | 0 | 4,080,000 | 5.100 | ||||
| 02/09/2026 | 0.195 | 16.156 | 960,000 | 4,080,000 | 5.100 | 480,000 | 0.196 | 480,000 | 0.198 |
| 01/09/2026 | 0.205 | 16.386 | 240,000 | 4,080,000 | 5.100 | 240,000 | 0.204 | ||
| 31/08/2026 | 0.200 | 16.316 | 1,600,000 | 4,320,000 | 5.400 | 800,000 | 0.199 | 800,000 | 0.197 |
| 28/08/2026 | 0.203 | 16.016 | 1,920,000 | 4,320,000 | 5.400 | 960,000 | 0.200 | 960,000 | 0.198 |
| 27/08/2026 | 0.194 | 15.676 | 0 | 4,320,000 | 5.400 | ||||
| 26/08/2026 | 0.194 | 15.666 | 760,000 | 4,320,000 | 5.400 | 320,000 | 0.202 | 440,000 | 0.200 |
| 25/08/2026 | 0.207 | 16.056 | 240,000 | 4,200,000 | 5.250 | 240,000 | 0.211 | ||
| 24/08/2026 | 0.220 | 16.326 | 0 | 3,960,000 | 4.950 | ||||
| 21/08/2026 | 0.223 | 16.446 | 0 | 3,960,000 | 4.950 | ||||
| 20/08/2026 | 0.191 | 15.316 | 80,000 | 3,960,000 | 4.950 | 80,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |