15397 泡玛汇丰七二购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.066 | 150.100 | 7,480,000 | 4,240,000 | 7.070 | 3,480,000 | 0.067 | 3,780,000 | 0.068 |
| 17/08/2026 | 0.077 | 153.500 | 15,080,000 | 3,940,000 | 6.570 | 7,340,000 | 0.080 | 7,540,000 | 0.080 |
| 14/08/2026 | 0.080 | 154.100 | 17,880,000 | 3,740,000 | 6.230 | 8,820,000 | 0.081 | 8,900,000 | 0.082 |
| 13/08/2026 | 0.081 | 154.200 | 30,500,000 | 3,660,000 | 6.100 | 14,940,000 | 0.082 | 15,180,000 | 0.082 |
| 12/08/2026 | 0.074 | 151.000 | 19,400,000 | 3,420,000 | 5.700 | 9,600,000 | 0.077 | 9,640,000 | 0.078 |
| 11/08/2026 | 0.081 | 152.700 | 14,880,000 | 3,380,000 | 5.630 | 6,960,000 | 0.083 | 7,740,000 | 0.083 |
| 10/08/2026 | 0.085 | 154.400 | 24,960,000 | 2,600,000 | 4.330 | 12,080,000 | 0.088 | 12,520,000 | 0.089 |
| 07/08/2026 | 0.098 | 157.800 | 39,840,000 | 2,160,000 | 3.600 | 19,940,000 | 0.097 | 19,900,000 | 0.098 |
| 06/08/2026 | 0.098 | 157.300 | 41,100,000 | 2,200,000 | 3.670 | 20,240,000 | 0.096 | 20,700,000 | 0.096 |
| 05/08/2026 | 0.114 | 161.400 | 27,140,000 | 1,740,000 | 2.900 | 13,420,000 | 0.113 | 13,720,000 | 0.113 |
| 04/08/2026 | 0.111 | 160.200 | 47,200,000 | 1,440,000 | 2.400 | 23,600,000 | 0.116 | 23,600,000 | 0.116 |
| 03/08/2026 | 0.113 | 159.900 | 22,120,000 | 1,440,000 | 2.400 | 10,860,000 | 0.116 | 11,060,000 | 0.117 |
| 31/07/2026 | 0.124 | 162.600 | 13,200,000 | 1,240,000 | 2.070 | 6,100,000 | 0.124 | 7,100,000 | 0.125 |
| 30/07/2026 | 0.129 | 163.200 | 38,800,000 | 240,000 | 0.400 | 19,300,000 | 0.147 | 19,500,000 | 0.147 |
| 29/07/2026 | 0.141 | 166.400 | 51,200,000 | 40,000 | 0.070 | 25,580,000 | 0.145 | 25,620,000 | 0.145 |
| 28/07/2026 | 0.131 | 162.800 | 21,420,000 | 0 | 0.000 | 10,800,000 | 0.132 | 10,620,000 | 0.131 |
| 27/07/2026 | 0.145 | 165.200 | 20,500,000 | 180,000 | 0.300 | 10,160,000 | 0.144 | 10,260,000 | 0.142 |
| 24/07/2026 | 0.128 | 160.900 | 12,400,000 | 80,000 | 0.130 | 6,200,000 | 0.129 | 6,200,000 | 0.128 |
| 23/07/2026 | 0.135 | 162.000 | 26,360,000 | 80,000 | 0.130 | 13,180,000 | 0.137 | 13,180,000 | 0.138 |
| 22/07/2026 | 0.125 | 159.300 | 10,760,000 | 80,000 | 0.130 | 5,300,000 | 0.128 | 5,380,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |