15495 华虹摩利七一购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.025 | 114.200 | 860,000 | 8,500,000 | 10.625 | 500,000 | 0.026 | 360,000 | 0.026 |
| 22/09/2026 | 0.027 | 113.800 | 80,000 | 8,640,000 | 10.800 | 80,000 | 0.028 | ||
| 21/09/2026 | 0.029 | 115.500 | 400,000 | 8,560,000 | 10.700 | 200,000 | 0.028 | 200,000 | 0.029 |
| 18/09/2026 | 0.031 | 115.500 | 1,180,000 | 8,560,000 | 10.700 | 620,000 | 0.030 | 480,000 | 0.029 |
| 17/09/2026 | 0.025 | 110.200 | 200,000 | 8,700,000 | 10.875 | 120,000 | 0.025 | 80,000 | 0.026 |
| 16/09/2026 | 0.028 | 111.900 | 760,000 | 8,740,000 | 10.925 | 220,000 | 0.027 | 540,000 | 0.027 |
| 15/09/2026 | 0.023 | 105.700 | 120,000 | 8,420,000 | 10.525 | 40,000 | 0.023 | 80,000 | 0.023 |
| 14/09/2026 | 0.024 | 106.500 | 480,000 | 8,380,000 | 10.475 | 140,000 | 0.023 | 340,000 | 0.023 |
| 11/09/2026 | 0.030 | 111.700 | 0 | 8,180,000 | 10.225 | ||||
| 10/09/2026 | 0.030 | 113.000 | 120,000 | 8,180,000 | 10.225 | 100,000 | 0.030 | ||
| 09/09/2026 | 0.029 | 111.600 | 200,000 | 8,280,000 | 10.350 | 160,000 | 0.032 | ||
| 08/09/2026 | 0.027 | 111.000 | 9,780,000 | 8,440,000 | 10.550 | 5,880,000 | 0.033 | 3,140,000 | 0.032 |
| 07/09/2026 | 0.032 | 115.100 | 6,920,000 | 11,180,000 | 13.975 | 6,040,000 | 0.031 | 640,000 | 0.031 |
| 04/09/2026 | 0.027 | 109.700 | 12,520,000 | 16,580,000 | 20.725 | 1,200,000 | 0.031 | 10,560,000 | 0.031 |
| 03/09/2026 | 0.040 | 119.800 | 460,000 | 7,220,000 | 9.025 | 260,000 | 0.039 | 160,000 | 0.040 |
| 02/09/2026 | 0.039 | 117.500 | 2,240,000 | 7,320,000 | 9.150 | 1,040,000 | 0.038 | 1,040,000 | 0.039 |
| 01/09/2026 | 0.045 | 120.900 | 3,340,000 | 7,320,000 | 9.150 | 1,640,000 | 0.046 | 1,620,000 | 0.048 |
| 31/08/2026 | 0.049 | 123.000 | 2,800,000 | 7,340,000 | 9.175 | 1,500,000 | 0.044 | 1,100,000 | 0.042 |
| 28/08/2026 | 0.046 | 120.600 | 1,860,000 | 7,740,000 | 9.675 | 900,000 | 0.049 | 860,000 | 0.050 |
| 27/08/2026 | 0.052 | 122.800 | 3,200,000 | 7,780,000 | 9.725 | 2,620,000 | 0.048 | 280,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |