15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 38.840 | 0 | |||||||
| 15/12/2025 | 39.240 | 0 | 6,286,000 | 10.477 | |||||
| 12/12/2025 | 40.240 | 0 | 6,286,000 | 10.477 | 131,000 | 0.071 | |||
| 11/12/2025 | 39.220 | 0 | 6,417,000 | 10.695 | 642,500 | 0.078 | |||
| 10/12/2025 | 38.960 | 0 | 7,059,500 | 11.766 | 320,000 | 0.078 | 301,000 | 0.078 | |
| 09/12/2025 | 39.820 | 0 | 7,078,500 | 11.798 | 177,000 | 0.075 | |||
| 08/12/2025 | 39.940 | 0 | 7,255,500 | 12.093 | |||||
| 05/12/2025 | 40.220 | 0 | 7,255,500 | 12.093 | 49,500 | 0.077 | |||
| 04/12/2025 | 39.380 | 0 | 7,305,000 | 12.175 | 204,000 | 0.084 | 246,500 | 0.083 | |
| 03/12/2025 | 39.060 | 0 | 7,262,500 | 12.104 | 380,500 | 0.079 | 92,500 | 0.080 | |
| 02/12/2025 | 40.400 | 0 | 7,550,500 | 12.584 | 2,781,500 | 0.072 | 833,000 | 0.073 | |
| 01/12/2025 | 43.320 | 0 | 9,499,000 | 15.832 | 750,000 | 0.065 | 851,500 | 0.066 | |
| 28/11/2025 | 43.520 | 0 | 9,397,500 | 15.662 | 150,000 | 0.065 | 177,000 | 0.064 | |
| 27/11/2025 | 43.220 | 0 | 9,370,500 | 15.618 | 150,000 | 0.067 | 258,500 | 0.067 | |
| 26/11/2025 | 43.900 | 0 | 9,262,000 | 15.437 | 1,380,000 | 0.062 | 915,000 | 0.063 | |
| 25/11/2025 | 46.820 | 0 | 9,727,000 | 16.212 | 661,000 | 0.060 | 663,000 | 0.060 | |
| 24/11/2025 | 45.440 | 0 | 9,725,000 | 16.208 | 1,094,500 | 0.064 | 1,253,000 | 0.064 | |
| 21/11/2025 | 42.960 | 0 | 9,566,500 | 15.944 | 16,298,000 | 0.065 | 36,000 | 0.069 | |
| 20/11/2025 | 45.140 | 0 | 25,828,500 | 43.048 | 219,500 | 0.055 | 701,000 | 0.058 | |
| 19/11/2025 | 46.640 | 0 | 25,347,000 | 42.245 | 40,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |