15518 智谱摩通七一购Ｃ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.075 | 987.500 | 130,515,000 | 5,445,000 | 3.300 | 63,305,000 | 0.084 | 59,565,000 | 0.084 |
| 30/07/2026 | 0.063 | 862.000 | 77,495,000 | 9,185,000 | 5.567 | 37,565,000 | 0.068 | 39,710,000 | 0.068 |
| 29/07/2026 | 0.083 | 1,033.000 | 60,280,000 | 7,040,000 | 4.267 | 29,590,000 | 0.086 | 30,580,000 | 0.086 |
| 28/07/2026 | 0.083 | 1,042.000 | 173,360,000 | 6,050,000 | 3.667 | 84,425,000 | 0.085 | 88,770,000 | 0.085 |
| 27/07/2026 | 0.117 | 1,281.000 | 42,185,000 | 1,705,000 | 1.033 | 20,845,000 | 0.111 | 21,340,000 | 0.111 |
| 24/07/2026 | 0.110 | 1,237.000 | 60,280,000 | 1,210,000 | 0.733 | 30,415,000 | 0.102 | 29,755,000 | 0.102 |
| 23/07/2026 | 0.101 | 1,171.000 | 31,130,000 | 1,870,000 | 1.133 | 15,180,000 | 0.111 | 15,950,000 | 0.110 |
| 22/07/2026 | 0.103 | 1,175.000 | 30,195,000 | 1,100,000 | 0.667 | 14,520,000 | 0.105 | 15,620,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |