15660 国材花旗六九购Ａ (认购证)
按盘价 
0.305 -0.095 (-23.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.305 | 6.010 | 2,980,000 | ||||||
| 17/06/2026 | 0.400 | 6.610 | 1,270,000 | 3,270,000 | 4.670 | 220,000 | 0.329 | 80,000 | 0.375 |
| 16/06/2026 | 0.176 | 5.290 | 1,550,000 | 3,410,000 | 4.870 | 680,000 | 0.177 | 570,000 | 0.181 |
| 15/06/2026 | 0.151 | 5.150 | 500,000 | 3,520,000 | 5.030 | ||||
| 12/06/2026 | 0.117 | 4.830 | 200,000 | 3,520,000 | 5.030 | ||||
| 11/06/2026 | 0.095 | 4.670 | 60,000 | 3,520,000 | 5.030 | ||||
| 10/06/2026 | 0.111 | 4.830 | 380,000 | 3,520,000 | 5.030 | 100,000 | 0.120 | ||
| 09/06/2026 | 0.149 | 5.130 | 19,350,000 | 3,420,000 | 4.890 | 8,730,000 | 0.123 | 5,430,000 | 0.105 |
| 08/06/2026 | 0.071 | 4.480 | 3,370,000 | 6,720,000 | 9.600 | 1,260,000 | 0.074 | 2,110,000 | 0.077 |
| 05/06/2026 | 0.111 | 4.840 | 1,560,000 | 5,870,000 | 8.390 | 1,560,000 | 0.112 | ||
| 04/06/2026 | 0.120 | 4.950 | 0 | 4,310,000 | 6.160 | ||||
| 03/06/2026 | 0.119 | 4.900 | 1,500,000 | 4,310,000 | 6.160 | 1,500,000 | 0.120 | ||
| 02/06/2026 | 0.127 | 4.990 | 90,000 | 2,810,000 | 4.010 | 40,000 | 0.127 | 50,000 | 0.129 |
| 01/06/2026 | 0.132 | 5.010 | 1,810,000 | 2,800,000 | 4.000 | 130,000 | 0.149 | 1,360,000 | 0.139 |
| 29/05/2026 | 0.165 | 5.310 | 6,470,000 | 1,570,000 | 2.240 | 3,070,000 | 0.204 | 700,000 | 0.187 |
| 28/05/2026 | 0.152 | 5.200 | 20,000 | 3,940,000 | 5.630 | 20,000 | 0.151 | ||
| 27/05/2026 | 0.149 | 5.150 | 330,000 | 3,920,000 | 5.600 | 150,000 | 0.157 | ||
| 26/05/2026 | 0.173 | 5.330 | 3,360,000 | 4,070,000 | 5.810 | 1,460,000 | 0.171 | 1,400,000 | 0.171 |
| 22/05/2026 | 0.144 | 5.100 | 370,000 | 4,130,000 | 5.900 | 100,000 | 0.147 | 270,000 | 0.144 |
| 21/05/2026 | 0.106 | 4.790 | 1,040,000 | 3,960,000 | 5.660 | 250,000 | 0.119 | 790,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |