15770 中银花旗七一购Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.063 | 51.700 | 2,460,000 | 640,000 | 0.910 | 1,230,000 | 0.057 | 1,230,000 | 0.057 |
| 09/09/2026 | 0.059 | 51.421 | 4,920,000 | 640,000 | 0.910 | 2,470,000 | 0.060 | 2,450,000 | 0.059 |
| 08/09/2026 | 0.059 | 51.121 | 3,620,000 | 660,000 | 0.940 | 2,150,000 | 0.065 | 1,470,000 | 0.066 |
| 07/09/2026 | 0.072 | 52.271 | 6,860,000 | 1,340,000 | 1.910 | 3,460,000 | 0.069 | 3,400,000 | 0.069 |
| 04/09/2026 | 0.075 | 52.321 | 5,680,000 | 1,400,000 | 2.000 | 3,090,000 | 0.075 | 2,590,000 | 0.074 |
| 03/09/2026 | 0.065 | 51.571 | 2,430,000 | 1,900,000 | 2.710 | 1,170,000 | 0.070 | 1,260,000 | 0.071 |
| 02/09/2026 | 0.074 | 52.121 | 3,670,000 | 1,810,000 | 2.590 | 1,800,000 | 0.066 | 1,870,000 | 0.066 |
| 01/09/2026 | 0.069 | 51.721 | 3,690,000 | 1,740,000 | 2.490 | 1,860,000 | 0.071 | 1,830,000 | 0.071 |
| 31/08/2026 | 0.071 | 52.171 | 10,590,000 | 1,770,000 | 2.530 | 5,000,000 | 0.070 | 5,330,000 | 0.068 |
| 28/08/2026 | 0.059 | 50.421 | 2,410,000 | 1,440,000 | 2.060 | 1,140,000 | 0.057 | 1,270,000 | 0.057 |
| 27/08/2026 | 0.049 | 49.291 | 2,340,000 | 1,310,000 | 1.870 | 1,120,000 | 0.049 | 1,220,000 | 0.048 |
| 26/08/2026 | 0.052 | 49.471 | 1,860,000 | 1,210,000 | 1.730 | 930,000 | 0.051 | 930,000 | 0.053 |
| 25/08/2026 | 0.054 | 49.871 | 1,400,000 | 1,210,000 | 1.730 | 700,000 | 0.054 | 700,000 | 0.055 |
| 24/08/2026 | 0.055 | 49.821 | 200,000 | 1,210,000 | 1.730 | 100,000 | 0.055 | 100,000 | 0.057 |
| 21/08/2026 | 0.061 | 50.471 | 1,950,000 | 1,210,000 | 1.730 | 910,000 | 0.059 | 1,040,000 | 0.059 |
| 20/08/2026 | 0.054 | 49.621 | 1,370,000 | 1,080,000 | 1.540 | 560,000 | 0.051 | 810,000 | 0.051 |
| 19/08/2026 | 0.055 | 49.671 | 900,000 | 830,000 | 1.190 | 450,000 | 0.053 | 450,000 | 0.053 |
| 18/08/2026 | 0.056 | 49.471 | 800,000 | 830,000 | 1.190 | 400,000 | 0.057 | 400,000 | 0.056 |
| 17/08/2026 | 0.062 | 49.871 | 1,300,000 | 830,000 | 1.190 | 650,000 | 0.065 | 650,000 | 0.064 |
| 14/08/2026 | 0.060 | 49.671 | 1,420,000 | 830,000 | 1.190 | 620,000 | 0.061 | 800,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |