15911 联想法兴六六购Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.057 | 11.100 | 8,136,000 | 7,280,000 | 6.067 | 6,670,000 | 0.046 | 910,000 | 0.041 |
| 15/04/2026 | 0.038 | 10.580 | 4,548,000 | 13,040,000 | 10.867 | 2,366,000 | 0.034 | 1,910,000 | 0.033 |
| 14/04/2026 | 0.034 | 10.430 | 3,242,000 | 13,496,000 | 11.247 | 2,242,000 | 0.034 | 1,000,000 | 0.036 |
| 13/04/2026 | 0.024 | 10.070 | 1,120,000 | 14,738,000 | 12.282 | 524,000 | 0.025 | 524,000 | 0.025 |
| 10/04/2026 | 0.027 | 10.110 | 80,000 | 14,738,000 | 12.282 | 8,000 | 0.027 | 72,000 | 0.025 |
| 09/04/2026 | 0.023 | 9.880 | 932,000 | 14,674,000 | 12.228 | 466,000 | 0.024 | 466,000 | 0.025 |
| 08/04/2026 | 0.028 | 10.120 | 1,292,000 | 14,674,000 | 12.228 | 1,186,000 | 0.022 | 10,000 | 0.025 |
| 02/04/2026 | 0.019 | 9.690 | 1,032,000 | 15,850,000 | 13.208 | 1,032,000 | 0.013 | ||
| 01/04/2026 | 0.017 | 9.500 | 2,152,000 | 16,882,000 | 14.068 | 1,076,000 | 0.013 | 220,000 | 0.018 |
| 31/03/2026 | 0.012 | 9.150 | 202,000 | 17,738,000 | 14.782 | 202,000 | 0.012 | ||
| 30/03/2026 | 0.013 | 9.230 | 50,000 | 17,536,000 | 14.613 | 50,000 | 0.013 | ||
| 27/03/2026 | 0.016 | 9.400 | 248,000 | 17,586,000 | 14.655 | 162,000 | 0.017 | 86,000 | 0.014 |
| 26/03/2026 | 0.017 | 9.370 | 88,000 | 17,662,000 | 14.718 | 88,000 | 0.017 | ||
| 25/03/2026 | 0.016 | 9.390 | 552,000 | 17,750,000 | 14.792 | 202,000 | 0.017 | 350,000 | 0.017 |
| 24/03/2026 | 0.015 | 9.240 | 1,162,000 | 17,602,000 | 14.668 | 1,162,000 | 0.015 | ||
| 23/03/2026 | 0.010 | 8.860 | 1,508,000 | 18,764,000 | 15.637 | 1,208,000 | 0.010 | ||
| 20/03/2026 | 0.015 | 9.240 | 794,000 | 19,972,000 | 16.643 | 378,000 | 0.016 | ||
| 19/03/2026 | 0.018 | 9.370 | 1,506,000 | 20,350,000 | 16.958 | 248,000 | 0.020 | 1,258,000 | 0.018 |
| 18/03/2026 | 0.023 | 9.610 | 1,944,000 | 19,340,000 | 16.117 | 518,000 | 0.022 | 1,194,000 | 0.023 |
| 17/03/2026 | 0.020 | 9.490 | 1,820,000 | 18,664,000 | 15.553 | 750,000 | 0.025 | 1,070,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |