15927 联想国君六六购Ａ (认购证)
按盘价 
0.065 +0.009 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.056 | 11.100 | 500,000 | 10,378,000 | 14.826 | ||||
| 15/04/2026 | 0.035 | 10.580 | 0 | 10,378,000 | 14.826 | ||||
| 14/04/2026 | 0.033 | 10.430 | 10,000 | 10,378,000 | 14.826 | ||||
| 13/04/2026 | 0.024 | 10.070 | 0 | 10,378,000 | 14.826 | ||||
| 10/04/2026 | 0.024 | 10.110 | 0 | 10,378,000 | 14.826 | ||||
| 09/04/2026 | 0.022 | 9.880 | 0 | 10,378,000 | 14.826 | ||||
| 08/04/2026 | 0.027 | 10.120 | 54,000 | 10,378,000 | 14.826 | ||||
| 02/04/2026 | 0.020 | 9.690 | 282,000 | 10,378,000 | 14.826 | 282,000 | 0.020 | ||
| 01/04/2026 | 0.014 | 9.500 | 0 | 10,096,000 | 14.423 | ||||
| 31/03/2026 | 0.014 | 9.150 | 0 | 10,096,000 | 14.423 | ||||
| 30/03/2026 | 0.015 | 9.230 | 0 | 10,096,000 | 14.423 | ||||
| 27/03/2026 | 0.015 | 9.400 | 0 | 10,096,000 | 14.423 | ||||
| 26/03/2026 | 0.015 | 9.370 | 0 | 10,096,000 | 14.423 | ||||
| 25/03/2026 | 0.015 | 9.390 | 0 | 10,096,000 | 14.423 | ||||
| 24/03/2026 | 0.014 | 9.240 | 0 | 10,096,000 | 14.423 | ||||
| 23/03/2026 | 0.012 | 8.860 | 0 | 10,096,000 | 14.423 | ||||
| 20/03/2026 | 0.016 | 9.240 | 0 | 10,096,000 | 14.423 | ||||
| 19/03/2026 | 0.018 | 9.370 | 0 | 10,096,000 | 14.423 | ||||
| 18/03/2026 | 0.021 | 9.610 | 0 | 10,096,000 | 14.423 | ||||
| 17/03/2026 | 0.020 | 9.490 | 0 | 10,096,000 | 14.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |