15940 中药花旗七一购Ａ (认购证)
按盘价 
0.187 +0.032 (+20.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.187 | 5.595 | 49,426,000 | ||||||
| 20/08/2026 | 0.155 | 5.390 | 40,516,000 | 512,000 | 1.280 | 20,138,000 | 0.196 | 19,430,000 | 0.196 |
| 19/08/2026 | 0.083 | 4.790 | 17,412,000 | 1,220,000 | 3.050 | 8,530,000 | 0.085 | 8,882,000 | 0.085 |
| 18/08/2026 | 0.084 | 4.795 | 12,450,000 | 868,000 | 2.170 | 6,224,000 | 0.084 | 6,226,000 | 0.084 |
| 17/08/2026 | 0.088 | 4.810 | 14,784,000 | 866,000 | 2.170 | 7,442,000 | 0.086 | 7,342,000 | 0.086 |
| 14/08/2026 | 0.085 | 4.775 | 6,820,000 | 966,000 | 2.420 | 3,598,000 | 0.089 | 3,222,000 | 0.089 |
| 13/08/2026 | 0.097 | 4.870 | 27,322,000 | 1,342,000 | 3.360 | 13,386,000 | 0.103 | 13,936,000 | 0.103 |
| 12/08/2026 | 0.104 | 4.925 | 29,372,000 | 792,000 | 1.980 | 14,646,000 | 0.108 | 14,548,000 | 0.109 |
| 11/08/2026 | 0.118 | 5.000 | 43,406,000 | 890,000 | 2.230 | 21,634,000 | 0.129 | 21,642,000 | 0.129 |
| 10/08/2026 | 0.125 | 5.050 | 40,786,000 | 882,000 | 2.210 | 19,856,000 | 0.143 | 20,730,000 | 0.143 |
| 07/08/2026 | 0.131 | 5.095 | 27,152,000 | 8,000 | 0.020 | 13,572,000 | 0.116 | 13,580,000 | 0.115 |
| 06/08/2026 | 0.109 | 4.930 | 18,436,000 | 0 | 0.000 | 9,198,000 | 0.105 | 9,198,000 | 0.105 |
| 05/08/2026 | 0.106 | 4.885 | 21,806,000 | 0 | 0.000 | 10,878,000 | 0.115 | 10,878,000 | 0.116 |
| 04/08/2026 | 0.119 | 4.945 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.128 | 3,940,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |