15954 中芯瑞银六六沽Ａ (认沽证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.078 | 71.100 | 8,485,000 | 187,500 | 0.190 | 4,107,500 | 0.078 | 4,107,500 | 0.078 |
| 20/02/2026 | 0.095 | 67.700 | 3,960,000 | 187,500 | 0.190 | 1,757,500 | 0.092 | 1,710,000 | 0.091 |
| 16/02/2026 | 0.084 | 69.900 | 2,032,500 | 235,000 | 0.240 | 962,500 | 0.086 | 1,012,500 | 0.085 |
| 13/02/2026 | 0.084 | 70.350 | 3,450,000 | 185,000 | 0.180 | 1,555,000 | 0.085 | 1,555,000 | 0.084 |
| 12/02/2026 | 0.088 | 69.800 | 3,612,500 | 185,000 | 0.180 | 2,035,000 | 0.088 | 1,302,500 | 0.088 |
| 11/02/2026 | 0.089 | 70.000 | 4,680,000 | 917,500 | 0.920 | 1,767,500 | 0.093 | 2,200,000 | 0.092 |
| 10/02/2026 | 0.081 | 71.550 | 3,257,500 | 485,000 | 0.480 | 1,667,500 | 0.083 | 1,492,500 | 0.084 |
| 09/02/2026 | 0.087 | 70.350 | 4,157,500 | 660,000 | 0.660 | 1,742,500 | 0.092 | 1,917,500 | 0.091 |
| 06/02/2026 | 0.105 | 67.600 | 8,252,500 | 485,000 | 0.480 | 3,592,500 | 0.107 | 3,167,500 | 0.107 |
| 05/02/2026 | 0.109 | 67.450 | 9,532,500 | 910,000 | 0.910 | 3,530,000 | 0.117 | 4,280,000 | 0.115 |
| 04/02/2026 | 0.100 | 68.750 | 10,027,500 | 160,000 | 0.160 | 4,577,500 | 0.100 | 4,625,000 | 0.100 |
| 03/02/2026 | 0.091 | 70.450 | 8,735,000 | 112,500 | 0.110 | 3,855,000 | 0.089 | 3,855,000 | 0.087 |
| 02/02/2026 | 0.082 | 72.200 | 7,607,500 | 112,500 | 0.110 | 3,612,500 | 0.081 | 3,615,000 | 0.080 |
| 30/01/2026 | 0.068 | 75.400 | 5,467,500 | 110,000 | 0.110 | 3,562,500 | 0.068 | 1,805,000 | 0.066 |
| 29/01/2026 | 0.064 | 77.250 | 2,570,000 | 1,867,500 | 1.870 | 535,000 | 0.061 | 2,035,000 | 0.059 |
| 28/01/2026 | 0.056 | 79.300 | 6,230,000 | 367,500 | 0.370 | 2,922,500 | 0.059 | 3,177,500 | 0.059 |
| 27/01/2026 | 0.067 | 76.600 | 2,012,500 | 112,500 | 0.110 | 1,005,000 | 0.073 | 1,007,500 | 0.072 |
| 26/01/2026 | 0.071 | 75.550 | 0 | 110,000 | 0.110 | ||||
| 23/01/2026 | 0.064 | 78.100 | 0 | 110,000 | 0.110 | ||||
| 22/01/2026 | 0.067 | 77.850 | 920,000 | 110,000 | 0.110 | 710,000 | 0.067 | 210,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |