15968 中银摩利七二购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 52.300 | 0 | |||||||
| 10/09/2026 | 51.700 | 0 | 2,570,000 | 3.212 | |||||
| 09/09/2026 | 51.421 | 0 | 2,570,000 | 3.212 | 50,000 | 0.053 | |||
| 08/09/2026 | 51.121 | 0 | 2,520,000 | 3.150 | |||||
| 07/09/2026 | 52.271 | 0 | 2,520,000 | 3.150 | 410,000 | 0.061 | 340,000 | 0.062 | |
| 04/09/2026 | 52.321 | 0 | 2,590,000 | 3.238 | 160,000 | 0.069 | 50,000 | 0.068 | |
| 03/09/2026 | 51.571 | 0 | 2,700,000 | 3.375 | 200,000 | 0.065 | 170,000 | 0.064 | |
| 02/09/2026 | 52.121 | 0 | 2,730,000 | 3.412 | |||||
| 01/09/2026 | 51.721 | 0 | 2,730,000 | 3.412 | 1,070,000 | 0.063 | 1,020,000 | 0.060 | |
| 31/08/2026 | 52.171 | 0 | 2,780,000 | 3.475 | 2,820,000 | 0.063 | 4,670,000 | 0.063 | |
| 28/08/2026 | 50.421 | 0 | 930,000 | 1.162 | 150,000 | 0.045 | 780,000 | 0.055 | |
| 27/08/2026 | 49.291 | 0 | 300,000 | 0.375 | |||||
| 26/08/2026 | 49.471 | 0 | 300,000 | 0.375 | 450,000 | 0.049 | 450,000 | 0.049 | |
| 25/08/2026 | 49.871 | 0 | 300,000 | 0.375 | 600,000 | 0.048 | 700,000 | 0.052 | |
| 24/08/2026 | 49.821 | 0 | 200,000 | 0.250 | 170,000 | 0.051 | 370,000 | 0.052 | |
| 21/08/2026 | 50.471 | 0 | 0 | 0.000 | 1,100,000 | 0.054 | 1,100,000 | 0.053 | |
| 20/08/2026 | 49.621 | 0 | 0 | 0.000 | 1,270,000 | 0.048 | 1,270,000 | 0.049 | |
| 19/08/2026 | 49.671 | 0 | 0 | 0.000 | 300,000 | 0.052 | 300,000 | 0.049 | |
| 18/08/2026 | 49.471 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 49.871 | 0 | 0 | 0.000 | 770,000 | 0.058 | 770,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |