15972 洛钼花旗六四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 20.680 | 0 | 13,107,000 | 29.130 | ||||
| 07/01/2026 | 0.014 | 21.200 | 0 | 13,107,000 | 29.130 | ||||
| 06/01/2026 | 0.014 | 20.760 | 0 | 13,107,000 | 29.130 | ||||
| 05/01/2026 | 0.016 | 20.160 | 0 | 13,107,000 | 29.130 | ||||
| 02/01/2026 | 0.016 | 20.160 | 30,000 | 13,107,000 | 29.130 | 30,000 | 0.019 | ||
| 31/12/2025 | 0.021 | 19.240 | 24,000 | 13,077,000 | 29.060 | 24,000 | 0.018 | ||
| 30/12/2025 | 0.023 | 19.230 | 261,000 | 13,101,000 | 29.110 | 261,000 | 0.031 | ||
| 29/12/2025 | 0.029 | 18.470 | 4,642,500 | 13,362,000 | 29.690 | 4,500,000 | 0.030 | 142,500 | 0.025 |
| 24/12/2025 | 0.029 | 19.130 | 0 | 17,719,500 | 39.380 | ||||
| 23/12/2025 | 0.030 | 19.150 | 3,000 | 17,719,500 | 39.380 | 3,000 | 0.033 | ||
| 22/12/2025 | 0.031 | 19.100 | 5,946,000 | 17,716,500 | 39.370 | 216,000 | 0.030 | 5,730,000 | 0.030 |
| 19/12/2025 | 0.036 | 18.770 | 4,329,000 | 12,202,500 | 27.120 | 255,000 | 0.040 | 4,074,000 | 0.039 |
| 18/12/2025 | 0.040 | 18.540 | 145,500 | 8,383,500 | 18.630 | 1,500 | 0.039 | 144,000 | 0.040 |
| 17/12/2025 | 0.042 | 18.420 | 7,830,000 | 8,241,000 | 18.310 | 4,500,000 | 0.038 | 3,330,000 | 0.045 |
| 16/12/2025 | 0.048 | 18.040 | 6,652,500 | 9,411,000 | 20.910 | 2,571,000 | 0.047 | 4,081,500 | 0.046 |
| 15/12/2025 | 0.047 | 18.270 | 21,768,000 | 7,900,500 | 17.560 | 8,593,500 | 0.045 | 13,174,500 | 0.047 |
| 12/12/2025 | 0.052 | 18.170 | 14,221,500 | 3,319,500 | 7.380 | 7,126,500 | 0.050 | 7,095,000 | 0.050 |
| 11/12/2025 | 0.057 | 17.860 | 4,327,500 | 3,351,000 | 7.450 | 2,176,500 | 0.050 | 2,151,000 | 0.049 |
| 10/12/2025 | 0.054 | 18.120 | 1,545,000 | 3,376,500 | 7.500 | 1,095,000 | 0.054 | 450,000 | 0.057 |
| 09/12/2025 | 0.061 | 17.920 | 4,899,000 | 4,021,500 | 8.940 | 1,471,500 | 0.058 | 3,418,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |