16167 信光摩通六九购Ａ (认购证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.113 | 3.450 | 3,120,000 | 3,470,000 | 4.957 | 1,580,000 | 0.107 | 1,540,000 | 0.105 |
| 11/03/2026 | 0.107 | 3.390 | 3,220,000 | 3,510,000 | 5.014 | 1,620,000 | 0.110 | 1,500,000 | 0.111 |
| 10/03/2026 | 0.096 | 3.270 | 1,670,000 | 3,630,000 | 5.186 | 810,000 | 0.094 | 860,000 | 0.093 |
| 09/03/2026 | 0.093 | 3.250 | 3,880,000 | 3,580,000 | 5.114 | 1,940,000 | 0.085 | 1,940,000 | 0.085 |
| 06/03/2026 | 0.098 | 3.280 | 2,000,000 | 3,580,000 | 5.114 | 1,000,000 | 0.095 | 1,000,000 | 0.097 |
| 05/03/2026 | 0.103 | 3.310 | 1,400,000 | 3,580,000 | 5.114 | 700,000 | 0.102 | 700,000 | 0.102 |
| 04/03/2026 | 0.094 | 3.240 | 6,100,000 | 3,580,000 | 5.114 | 3,090,000 | 0.097 | 3,010,000 | 0.097 |
| 03/03/2026 | 0.083 | 3.110 | 61,130,000 | 3,660,000 | 5.229 | 30,500,000 | 0.088 | 30,630,000 | 0.088 |
| 02/03/2026 | 0.104 | 3.320 | 3,990,000 | 3,530,000 | 5.043 | 1,990,000 | 0.107 | 2,000,000 | 0.106 |
| 27/02/2026 | 0.113 | 3.460 | 5,520,000 | 3,520,000 | 5.029 | 2,760,000 | 0.108 | 2,760,000 | 0.108 |
| 26/02/2026 | 0.110 | 3.420 | 7,700,000 | 3,520,000 | 5.029 | 3,850,000 | 0.115 | 3,850,000 | 0.115 |
| 25/02/2026 | 0.119 | 3.500 | 4,740,000 | 3,520,000 | 5.029 | 2,020,000 | 0.125 | 2,720,000 | 0.125 |
| 24/02/2026 | 0.134 | 3.630 | 5,300,000 | 2,820,000 | 4.029 | 2,400,000 | 0.137 | 2,900,000 | 0.137 |
| 23/02/2026 | 0.141 | 3.700 | 10,460,000 | 2,320,000 | 3.314 | 5,680,000 | 0.140 | 3,670,000 | 0.140 |
| 20/02/2026 | 0.125 | 3.530 | 2,440,000 | 4,330,000 | 6.186 | 1,220,000 | 0.126 | 1,220,000 | 0.126 |
| 16/02/2026 | 0.128 | 3.540 | 11,600,000 | 4,330,000 | 6.186 | 5,800,000 | 0.124 | 5,800,000 | 0.124 |
| 13/02/2026 | 0.126 | 3.520 | 6,860,000 | 4,330,000 | 6.186 | 2,930,000 | 0.123 | 3,930,000 | 0.123 |
| 12/02/2026 | 0.137 | 3.590 | 7,370,000 | 3,330,000 | 4.757 | 3,370,000 | 0.136 | 3,430,000 | 0.135 |
| 11/02/2026 | 0.133 | 3.550 | 5,340,000 | 3,270,000 | 4.671 | 1,080,000 | 0.134 | 4,160,000 | 0.133 |
| 10/02/2026 | 0.136 | 3.560 | 3,440,000 | 190,000 | 0.271 | 1,770,000 | 0.137 | 1,670,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |