16185 腾讯星展六六购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.014 | 479.200 | 1,000,000 | 78,750,000 | 39.375 | ||||
| 28/04/2026 | 0.013 | 473.800 | 5,900,000 | 78,750,000 | 39.375 | 5,700,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 478.600 | 18,100,000 | 73,050,000 | 36.525 | 1,550,000 | 0.016 | 15,800,000 | 0.017 |
| 24/04/2026 | 0.021 | 493.400 | 6,500,000 | 58,800,000 | 29.400 | 350,000 | 0.021 | ||
| 23/04/2026 | 0.023 | 495.200 | 9,950,000 | 58,450,000 | 29.225 | ||||
| 22/04/2026 | 0.028 | 504.000 | 4,800,000 | 58,450,000 | 29.225 | ||||
| 21/04/2026 | 0.037 | 519.000 | 900,000 | 58,450,000 | 29.225 | ||||
| 20/04/2026 | 0.042 | 522.500 | 6,450,000 | 58,450,000 | 29.225 | ||||
| 17/04/2026 | 0.032 | 510.500 | 2,350,000 | 58,450,000 | 29.225 | ||||
| 16/04/2026 | 0.037 | 517.000 | 24,700,000 | 58,450,000 | 29.225 | 7,300,000 | 0.034 | ||
| 15/04/2026 | 0.030 | 499.000 | 5,700,000 | 65,750,000 | 32.875 | ||||
| 14/04/2026 | 0.025 | 493.200 | 10,250,000 | 65,750,000 | 32.875 | 10,000,000 | 0.026 | ||
| 13/04/2026 | 0.025 | 490.000 | 16,500,000 | 55,750,000 | 27.875 | 14,900,000 | 0.026 | ||
| 10/04/2026 | 0.033 | 504.500 | 2,850,000 | 40,850,000 | 20.425 | 1,250,000 | 0.036 | ||
| 09/04/2026 | 0.037 | 508.500 | 4,200,000 | 39,600,000 | 19.800 | 1,600,000 | 0.041 | ||
| 08/04/2026 | 0.040 | 508.000 | 25,300,000 | 41,200,000 | 20.600 | 23,400,000 | 0.036 | 150,000 | 0.038 |
| 02/04/2026 | 0.029 | 489.200 | 3,450,000 | 64,450,000 | 32.225 | 1,500,000 | 0.029 | ||
| 01/04/2026 | 0.035 | 496.600 | 4,150,000 | 62,950,000 | 31.475 | 2,550,000 | 0.036 | ||
| 31/03/2026 | 0.029 | 484.000 | 6,900,000 | 65,500,000 | 32.750 | 1,050,000 | 0.029 | 1,000,000 | 0.035 |
| 30/03/2026 | 0.028 | 481.600 | 434,950,000 | 65,550,000 | 32.775 | 207,000,000 | 0.029 | 225,450,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |