16196 携程瑞银六五沽Ａ (认沽证)
按盘价 
0.057 -0.015 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.072 | 380.800 | 125,000 | 525,000 | 0.530 | 75,000 | 0.071 | 50,000 | 0.069 |
| 30/03/2026 | 0.068 | 384.400 | 375,000 | 550,000 | 0.550 | 225,000 | 0.072 | 25,000 | 0.068 |
| 27/03/2026 | 0.062 | 391.000 | 0 | 750,000 | 0.750 | ||||
| 26/03/2026 | 0.064 | 390.000 | 600,000 | 750,000 | 0.750 | 350,000 | 0.063 | 225,000 | 0.061 |
| 25/03/2026 | 0.055 | 400.200 | 175,000 | 875,000 | 0.880 | 125,000 | 0.055 | 50,000 | 0.051 |
| 24/03/2026 | 0.059 | 397.200 | 3,900,000 | 950,000 | 0.950 | 1,800,000 | 0.064 | 2,050,000 | 0.064 |
| 23/03/2026 | 0.066 | 390.400 | 3,200,000 | 700,000 | 0.700 | 1,650,000 | 0.063 | 1,500,000 | 0.062 |
| 20/03/2026 | 0.051 | 405.600 | 400,000 | 850,000 | 0.850 | 250,000 | 0.055 | 150,000 | 0.054 |
| 19/03/2026 | 0.055 | 403.400 | 600,000 | 950,000 | 0.950 | 425,000 | 0.053 | 175,000 | 0.052 |
| 18/03/2026 | 0.046 | 415.600 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.047 | ||
| 17/03/2026 | 0.050 | 411.200 | 0 | 1,100,000 | 1.100 | ||||
| 16/03/2026 | 0.050 | 411.400 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.050 | ||
| 13/03/2026 | 0.058 | 401.600 | 575,000 | 1,000,000 | 1.000 | 575,000 | 0.057 | ||
| 12/03/2026 | 0.054 | 407.200 | 250,000 | 1,575,000 | 1.570 | 200,000 | 0.057 | 50,000 | 0.054 |
| 11/03/2026 | 0.049 | 415.800 | 300,000 | 1,725,000 | 1.730 | 200,000 | 0.050 | 100,000 | 0.049 |
| 10/03/2026 | 0.048 | 420.600 | 450,000 | 1,825,000 | 1.820 | 250,000 | 0.049 | 200,000 | 0.049 |
| 09/03/2026 | 0.053 | 414.600 | 2,125,000 | 1,875,000 | 1.880 | 1,900,000 | 0.060 | 125,000 | 0.054 |
| 06/03/2026 | 0.051 | 418.000 | 3,500,000 | 3,650,000 | 3.650 | 550,000 | 0.052 | 2,900,000 | 0.055 |
| 05/03/2026 | 0.074 | 390.000 | 850,000 | 1,300,000 | 1.300 | 550,000 | 0.075 | 200,000 | 0.075 |
| 04/03/2026 | 0.069 | 397.000 | 2,425,000 | 1,650,000 | 1.650 | 1,650,000 | 0.067 | 550,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |