16209 兖矿信证六五购Ａ (认购证)
按盘价 
0.465 -0.035 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.500 | 11.630 | 30,000 | 130,000 | 0.330 | 20,000 | 0.525 | 10,000 | 0.500 |
| 28/01/2026 | 0.495 | 11.520 | 200,000 | 140,000 | 0.350 | 170,000 | 0.481 | ||
| 27/01/2026 | 0.420 | 11.050 | 210,000 | 310,000 | 0.780 | 200,000 | 0.435 | ||
| 26/01/2026 | 0.475 | 11.390 | 90,000 | 110,000 | 0.280 | 90,000 | 0.468 | ||
| 23/01/2026 | 0.420 | 11.120 | 0 | 200,000 | 0.500 | ||||
| 22/01/2026 | 0.415 | 11.100 | 0 | 200,000 | 0.500 | ||||
| 21/01/2026 | 0.405 | 10.930 | 20,000 | 200,000 | 0.500 | 20,000 | 0.405 | ||
| 20/01/2026 | 0.430 | 11.170 | 60,000 | 180,000 | 0.450 | 60,000 | 0.400 | ||
| 19/01/2026 | 0.430 | 11.120 | 0 | 240,000 | 0.600 | ||||
| 16/01/2026 | 0.410 | 10.990 | 100,000 | 240,000 | 0.600 | 100,000 | 0.410 | ||
| 15/01/2026 | 0.400 | 10.860 | 0 | 340,000 | 0.850 | ||||
| 14/01/2026 | 0.405 | 11.050 | 0 | 340,000 | 0.850 | ||||
| 13/01/2026 | 0.395 | 10.890 | 0 | 340,000 | 0.850 | ||||
| 12/01/2026 | 0.395 | 10.820 | 0 | 340,000 | 0.850 | ||||
| 09/01/2026 | 0.395 | 10.870 | 0 | 340,000 | 0.850 | ||||
| 08/01/2026 | 0.395 | 10.920 | 0 | 340,000 | 0.850 | ||||
| 07/01/2026 | 0.360 | 10.660 | 0 | 340,000 | 0.850 | ||||
| 06/01/2026 | 0.280 | 10.070 | 0 | 340,000 | 0.850 | ||||
| 05/01/2026 | 0.241 | 9.750 | 50,000 | 340,000 | 0.850 | 50,000 | 0.224 | ||
| 02/01/2026 | 0.240 | 9.750 | 0 | 290,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |