16350 信光中银六九购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.088 | 3.450 | 3,170,000 | 1,240,000 | 1.771 | 1,610,000 | 0.080 | 1,560,000 | 0.080 |
| 11/03/2026 | 0.081 | 3.390 | 85,490,000 | 1,290,000 | 1.843 | 42,650,000 | 0.086 | 42,740,000 | 0.086 |
| 10/03/2026 | 0.077 | 3.270 | 1,930,000 | 1,200,000 | 1.714 | 980,000 | 0.077 | 900,000 | 0.077 |
| 09/03/2026 | 0.063 | 3.250 | 39,060,000 | 1,280,000 | 1.829 | 19,490,000 | 0.063 | 19,530,000 | 0.063 |
| 06/03/2026 | 0.079 | 3.280 | 29,620,000 | 1,240,000 | 1.771 | 14,790,000 | 0.074 | 14,790,000 | 0.074 |
| 05/03/2026 | 0.081 | 3.310 | 25,290,000 | 1,240,000 | 1.771 | 12,600,000 | 0.081 | 12,680,000 | 0.081 |
| 04/03/2026 | 0.072 | 3.240 | 17,610,000 | 1,160,000 | 1.657 | 8,880,000 | 0.070 | 8,670,000 | 0.071 |
| 03/03/2026 | 0.065 | 3.110 | 68,610,000 | 1,370,000 | 1.957 | 34,180,000 | 0.065 | 34,430,000 | 0.065 |
| 02/03/2026 | 0.082 | 3.320 | 42,330,000 | 1,120,000 | 1.600 | 21,140,000 | 0.086 | 21,040,000 | 0.085 |
| 27/02/2026 | 0.095 | 3.460 | 52,380,000 | 1,220,000 | 1.743 | 26,190,000 | 0.089 | 26,190,000 | 0.089 |
| 26/02/2026 | 0.091 | 3.420 | 37,770,000 | 1,220,000 | 1.743 | 19,180,000 | 0.099 | 18,590,000 | 0.099 |
| 25/02/2026 | 0.102 | 3.500 | 2,540,000 | 1,810,000 | 2.586 | 2,040,000 | 0.102 | 500,000 | 0.101 |
| 24/02/2026 | 0.117 | 3.630 | 780,000 | 3,350,000 | 4.786 | 90,000 | 0.117 | 690,000 | 0.121 |
| 23/02/2026 | 0.125 | 3.700 | 1,050,000 | 2,750,000 | 3.929 | 800,000 | 0.123 | 200,000 | 0.125 |
| 20/02/2026 | 0.109 | 3.530 | 130,000 | 3,350,000 | 4.786 | 30,000 | 0.109 | 100,000 | 0.109 |
| 16/02/2026 | 0.110 | 3.540 | 0 | 3,280,000 | 4.686 | ||||
| 13/02/2026 | 0.108 | 3.520 | 340,000 | 3,280,000 | 4.686 | 220,000 | 0.105 | ||
| 12/02/2026 | 0.117 | 3.590 | 2,440,000 | 3,500,000 | 5.000 | 1,270,000 | 0.116 | 1,170,000 | 0.116 |
| 11/02/2026 | 0.107 | 3.550 | 17,760,000 | 3,600,000 | 5.143 | 8,600,000 | 0.109 | 8,940,000 | 0.109 |
| 10/02/2026 | 0.109 | 3.560 | 13,620,000 | 3,260,000 | 4.657 | 6,720,000 | 0.111 | 6,900,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |