16497 建行汇丰六五购Ａ (认购证)
按盘价 
0.410 +0.025 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.385 | 8.550 | 0 | 1,125,000 | 1.130 | ||||
| 15/04/2026 | 0.375 | 8.480 | 0 | 1,125,000 | 1.130 | ||||
| 14/04/2026 | 0.375 | 8.480 | 0 | 1,125,000 | 1.130 | ||||
| 13/04/2026 | 0.365 | 8.420 | 0 | 1,125,000 | 1.130 | ||||
| 10/04/2026 | 0.375 | 8.450 | 0 | 1,125,000 | 1.130 | ||||
| 09/04/2026 | 0.375 | 8.450 | 0 | 1,125,000 | 1.130 | ||||
| 08/04/2026 | 0.380 | 8.510 | 540,000 | 1,125,000 | 1.130 | ||||
| 02/04/2026 | 0.365 | 8.450 | 0 | 1,125,000 | 1.130 | ||||
| 01/04/2026 | 0.360 | 8.410 | 900,000 | 1,125,000 | 1.130 | ||||
| 31/03/2026 | 0.355 | 8.390 | 0 | 1,125,000 | 1.130 | ||||
| 30/03/2026 | 0.325 | 8.240 | 0 | 1,125,000 | 1.130 | ||||
| 27/03/2026 | 0.295 | 8.090 | 0 | 1,125,000 | 1.130 | ||||
| 26/03/2026 | 0.285 | 8.010 | 0 | 1,125,000 | 1.130 | ||||
| 25/03/2026 | 0.290 | 8.080 | 0 | 1,125,000 | 1.130 | ||||
| 24/03/2026 | 0.275 | 7.970 | 0 | 1,125,000 | 1.130 | ||||
| 23/03/2026 | 0.247 | 7.790 | 755,000 | 1,125,000 | 1.130 | 600,000 | 0.246 | ||
| 20/03/2026 | 0.305 | 8.080 | 0 | 1,725,000 | 1.730 | ||||
| 19/03/2026 | 0.305 | 8.090 | 0 | 1,725,000 | 1.730 | ||||
| 18/03/2026 | 0.305 | 8.140 | 0 | 1,725,000 | 1.730 | ||||
| 17/03/2026 | 0.300 | 8.110 | 0 | 1,725,000 | 1.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |