16536 汇丰法兴六九沽Ａ (认沽证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.024 | 134.200 | 40,000 | 2,896,000 | 2.413 | 40,000 | 0.026 | ||
| 13/02/2026 | 0.021 | 135.700 | 600,000 | 2,856,000 | 2.380 | 300,000 | 0.021 | 300,000 | 0.022 |
| 12/02/2026 | 0.019 | 139.500 | 720,000 | 2,856,000 | 2.380 | 20,000 | 0.019 | 700,000 | 0.021 |
| 11/02/2026 | 0.020 | 139.800 | 0 | 2,176,000 | 1.813 | ||||
| 10/02/2026 | 0.020 | 140.300 | 10,000 | 2,176,000 | 1.813 | 10,000 | 0.020 | ||
| 09/02/2026 | 0.021 | 139.300 | 0 | 2,166,000 | 1.805 | ||||
| 06/02/2026 | 0.022 | 134.800 | 116,000 | 2,166,000 | 1.805 | 116,000 | 0.022 | ||
| 05/02/2026 | 0.020 | 138.500 | 220,000 | 2,050,000 | 1.708 | 192,000 | 0.020 | ||
| 04/02/2026 | 0.017 | 139.000 | 0 | 1,858,000 | 1.548 | ||||
| 03/02/2026 | 0.017 | 138.900 | 768,000 | 1,858,000 | 1.548 | 740,000 | 0.017 | 28,000 | 0.018 |
| 02/02/2026 | 0.022 | 134.700 | 930,000 | 2,570,000 | 2.142 | 902,000 | 0.022 | ||
| 30/01/2026 | 0.018 | 136.600 | 0 | 1,668,000 | 1.390 | ||||
| 29/01/2026 | 0.018 | 137.600 | 0 | 1,668,000 | 1.390 | ||||
| 28/01/2026 | 0.018 | 137.500 | 0 | 1,668,000 | 1.390 | ||||
| 27/01/2026 | 0.018 | 134.500 | 200,000 | 1,668,000 | 1.390 | 200,000 | 0.018 | ||
| 26/01/2026 | 0.020 | 131.000 | 28,000 | 1,468,000 | 1.223 | 28,000 | 0.020 | ||
| 23/01/2026 | 0.021 | 130.000 | 0 | 1,440,000 | 1.200 | ||||
| 22/01/2026 | 0.022 | 129.700 | 0 | 1,440,000 | 1.200 | ||||
| 21/01/2026 | 0.023 | 128.200 | 32,000 | 1,440,000 | 1.200 | 32,000 | 0.023 | ||
| 20/01/2026 | 0.021 | 128.400 | 100,000 | 1,408,000 | 1.173 | 50,000 | 0.021 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |